הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
3,584.61
+27.57
+0.78%
- מחזור ע.נ: 4,271,799,867.9999995
- פתיחה: 3,562.16
- טווח יומי: 3,554.61 - 3,596.24
SZSE 200
3,584.61
+27.57
+0.78%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
SZSE 200 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SZSE 200. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7.17 | 7.29 | 7.08 | +0.01 | +0.14% | 17.46M | 09:24:12 | ||
| Aecc Aero Engine Control | 20.89 | 21.24 | 20.61 | +0.23 | +1.11% | 10.48M | 09:24:09 | ||
| Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 29.20M | 09:24:12 | ||
| Anhui Anke BioTech Group | 10.12 | 10.18 | 10.04 | -0.04 | -0.39% | 20.70M | 09:24:12 | ||
| Anker Innovations | 94.17 | 96.70 | 93.83 | -1.33 | -1.39% | 2.24M | 09:24:09 | ||
| Aodong A | 15.02 | 15.16 | 14.99 | +0.02 | +0.13% | 10.13M | 09:24:09 | ||
| Apeloa A | 15.66 | 15.75 | 15.40 | +0.11 | +0.71% | 8.80M | 09:24:12 | ||
| Autek China | 19.00 | 19.30 | 18.89 | +0.05 | +0.26% | 6.22M | 09:24:03 | ||
| Bank of Suzhou | 7.78 | 8.04 | 7.78 | -0.20 | -2.51% | 52.03M | 09:24:06 | ||
| Bank Zhengzhou | 1.96 | 2.00 | 1.96 | -0.02 | -1.01% | 65.92M | 09:24:12 | ||
| Beijing Bdstar A | 27.96 | 28.30 | 27.58 | +0.16 | +0.58% | 5.94M | 09:24:12 | ||
| Beijing E Hualu Info Tech | 20.77 | 21.31 | 20.21 | +0.39 | +1.91% | 15.07M | 09:24:09 | ||
| Beijing Easpring Material Tech | 42.23 | 42.96 | 42.00 | -0.37 | -0.87% | 16.84M | 09:24:12 | ||
| Beijing Enlight Media | 9.05 | 9.10 | 8.93 | +0.04 | +0.44% | 35.64M | 09:24:12 | ||
| Beijing Originwater Technology | 4.88 | 4.93 | 4.87 | -0.02 | -0.41% | 18.34M | 09:24:00 | ||
| Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 11.94M | 09:24:12 | ||
| Beijing Venustech | 18.86 | 19.20 | 18.49 | +0.13 | +0.69% | 12.70M | 09:24:06 | ||
| Betta Pharma | 39.96 | 40.85 | 39.80 | -0.92 | -2.25% | 4.87M | 09:24:09 | ||
| BGI Genomics | 41.08 | 41.86 | 41.01 | -0.22 | -0.53% | 1.79M | 09:24:09 | ||
| By health | 15.87 | 16.00 | 15.79 | -0.04 | -0.25% | 8.65M | 09:24:09 | ||
| C&S Paper A | 8.60 | 8.83 | 8.60 | -0.07 | -0.81% | 7.97M | 09:24:12 | ||
| Canmax Tech | 21.26 | 21.49 | 20.98 | +0.03 | +0.14% | 9.19M | 09:24:12 | ||
| CECEP Solar Energy | 5.20 | 5.24 | 5.18 | 0.00 | 0.00% | 28.42M | 09:24:06 | ||
| Centre Testing Intl Shenzhen | 12.41 | 12.60 | 12.27 | +0.17 | +1.39% | 16.39M | 09:24:00 | ||
| Chacha Food | 34.90 | 35.87 | 34.55 | -0.36 | -1.02% | 5.66M | 09:24:12 | ||
| Changjiang Sec A | 5.58 | 5.66 | 5.54 | -0.01 | -0.18% | 57.37M | 09:24:12 | ||
| Changsha Jingjia Microelectronics | 69.88 | 70.76 | 67.68 | +1.19 | +1.73% | 8.26M | 09:24:09 | ||
| China Baoan Group Co Ltd | 10.39 | 10.52 | 10.39 | -0.06 | -0.57% | 10.35M | 09:24:12 | ||
| China Great Wall | 7.51 | 7.60 | 7.50 | -0.02 | -0.27% | 17.13M | 09:24:12 | ||
| China Longyuan Power | 18.40 | 18.65 | 18.13 | +0.24 | +1.32% | 9.42M | 09:24:09 | ||
| China Merchants Port | 19.19 | 19.34 | 19.10 | -0.05 | -0.26% | 3.11M | 09:24:09 | ||
| ChinaLin Securities | 11.55 | 11.67 | 11.52 | -0.02 | -0.17% | 6.72M | 09:24:12 | ||
| Chongqing Fuling Zhacai | 14.60 | 14.80 | 14.50 | -0.03 | -0.21% | 7.47M | 09:24:12 | ||
| Chow Tai Seng Jewellery | 17.17 | 17.35 | 16.95 | +0.27 | +1.60% | 11.29M | 09:24:12 | ||
| Cnnc Hua Yuan A | 4.45 | 4.47 | 4.40 | +0.04 | +0.91% | 34.46M | 09:24:12 | ||
| COFCO Capital Holdings | 8.17 | 8.27 | 8.12 | -0.01 | -0.12% | 23.12M | 09:24:09 | ||
| Cr Sanjiu A | 62.34 | 62.78 | 61.32 | +0.54 | +0.87% | 4.30M | 09:24:09 | ||
| Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 10.39M | 09:24:00 | ||
| Dabeinong Tech A | 4.89 | 4.94 | 4.78 | +0.07 | +1.45% | 56.92M | 09:24:12 | ||
| Dfd Chemical A | 13.75 | 13.97 | 13.71 | -0.09 | -0.65% | 12.69M | 09:24:12 | ||
| Dhc Software A | 5.22 | 5.32 | 5.20 | -0.01 | -0.19% | 18.85M | 09:24:12 | ||
| Dmegc Magnetics A | 13.97 | 14.03 | 13.76 | +0.15 | +1.08% | 9.91M | 09:24:12 | ||
| Dong-E E-Jiao A | 69.18 | 70.22 | 68.66 | -1.04 | -1.48% | 4.65M | 09:24:12 | ||
| Dongguan Yiheda Automation Co | 25.36 | 25.85 | 24.98 | +0.26 | +1.04% | 5.85M | 09:24:00 | ||
| Double Medical Tech | 30.89 | 31.35 | 30.81 | -0.22 | -0.71% | 1.16M | 09:23:48 | ||
| Easyhome New Retail | 3.08 | 3.17 | 3.08 | -0.04 | -1.28% | 26.90M | 09:24:12 | ||
| Faw Car A | 8.85 | 8.90 | 8.75 | +0.07 | +0.80% | 11.04M | 09:24:09 | ||
| First Capital Securities A | 5.65 | 5.71 | 5.63 | -0.02 | -0.35% | 29.59M | 09:24:09 | ||
| Fj Sunner Deve A | 17.09 | 17.21 | 16.47 | +0.51 | +3.08% | 12.50M | 09:24:06 | ||
| GCL System | 2.32 | 2.36 | 2.31 | -0.02 | -0.86% | 44.07M | 09:24:12 | ||
| GEM | 6.92 | 7.02 | 6.86 | +0.09 | +1.32% | 134.80M | 09:24:09 | ||
| Giant Network | 10.75 | 10.83 | 10.44 | +0.10 | +0.94% | 31.34M | 09:24:12 | ||
| Gotion High tech | 20.99 | 21.74 | 20.95 | +0.57 | +2.79% | 76.18M | 09:24:09 | ||
| Great Star Ind A | 26.11 | 26.24 | 25.34 | -0.15 | -0.57% | 13.70M | 09:24:09 | ||
| Great Wall Com A | 9.71 | 9.82 | 9.33 | +0.31 | +3.30% | 51.44M | 09:24:12 | ||
| GRG Banking Equipment | 11.26 | 11.35 | 11.21 | -0.07 | -0.62% | 11.96M | 09:23:57 | ||
| Guangdong Hongda Blasting A | 23.65 | 23.88 | 22.65 | +0.77 | +3.37% | 14.62M | 09:24:12 | ||
| Guangdong Kinlong Hardware | 41.26 | 43.30 | 40.34 | -0.21 | -0.51% | 14.72M | 09:24:12 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.78 | 29.13 | 28.75 | -0.32 | -1.10% | 3.73M | 09:24:06 | ||
| Guanlu A | 29.37 | 29.50 | 28.65 | +0.87 | +3.05% | 22.24M | 09:24:12 | ||
| Guoyuan Sec A | 6.82 | 6.88 | 6.78 | +0.01 | +0.15% | 30.93M | 09:24:09 | ||
| Gz Friendship A | 5.76 | 5.85 | 5.76 | -0.04 | -0.69% | 14.66M | 09:24:00 | ||
| Haige Communicat A | 10.82 | 11.04 | 10.69 | +0.08 | +0.75% | 48.97M | 09:24:12 | ||
| Hangzhou Chang Chuan Tech | 30.09 | 31.20 | 29.78 | -1.06 | -3.40% | 18.58M | 09:24:12 | ||
| HBIS | 2.230 | 2.240 | 2.210 | 0.000 | 0.00% | 56.33M | 09:24:12 | ||
| Hefei Meiya Optoelectronic Tec A | 17.50 | 17.89 | 17.48 | -0.30 | -1.69% | 3.85M | 09:24:12 | ||
| Hengyi Petrochem A | 7.51 | 7.70 | 7.51 | -0.09 | -1.18% | 15.88M | 09:24:12 | ||
| Hepalink Pharm A | 10.11 | 10.24 | 10.06 | -0.02 | -0.20% | 3.70M | 09:24:12 | ||
| Himile Mechanicl A | 40.18 | 40.63 | 39.82 | -0.12 | -0.30% | 1.39M | 09:24:12 | ||
| Huabao Flavours A | 19.18 | 19.64 | 19.09 | +0.04 | +0.21% | 1.46M | 09:24:09 | ||
| Huafon Spandex A | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 18.70M | 09:24:06 | ||
| Huagong A | 32.21 | 32.47 | 31.51 | +0.32 | +1.00% | 25.01M | 09:24:12 | ||
| Huatian Tech A | 8.28 | 8.38 | 8.23 | +0.01 | +0.12% | 21.09M | 09:24:06 | ||
| Huaxi Securities A | 7.30 | 7.40 | 7.30 | -0.02 | -0.27% | 11.72M | 09:24:12 | ||
| Hubei Energy Group Co Ltd | 5.95 | 6.01 | 5.78 | +0.11 | +1.88% | 25.92M | 09:24:09 | ||
| Huizhou Desay A | 107.55 | 109.49 | 107.01 | -0.06 | -0.06% | 3.09M | 09:23:57 | ||
| Huolinhe Coal A | 22.10 | 22.28 | 21.42 | +0.69 | +3.22% | 17.64M | 09:24:12 | ||
| Hz Hangyang A | 26.86 | 27.17 | 26.40 | +0.29 | +1.09% | 9.70M | 09:24:06 | ||
| Infore Environment Technology | 4.73 | 4.80 | 4.72 | -0.06 | -1.25% | 13.73M | 09:24:12 | ||
| Ingenic Semiconductor | 60.31 | 60.96 | 60.00 | -0.18 | -0.30% | 3.77M | 09:24:09 | ||
| Jafron Biomedical | 28.81 | 29.86 | 28.66 | -0.12 | -0.42% | 6.27M | 09:24:12 | ||
| Jereh Oilfield A | 33.99 | 34.26 | 32.54 | +1.14 | +3.47% | 10.84M | 09:24:12 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.92 | 2.97 | 2.87 | +0.03 | +1.04% | 32.06M | 09:23:57 | ||
| Jidong Cement A | 5.39 | 5.52 | 5.38 | -0.11 | -2.00% | 19.47M | 09:24:12 | ||
| Jinke Property A | 1.55 | 1.68 | 1.54 | -0.06 | -3.73% | 337.45M | 09:24:12 | ||
| Jiugui Liquor A | 59.37 | 61.43 | 58.09 | +1.30 | +2.24% | 13.86M | 09:24:09 | ||
| Jl Mag Rare-Earth | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 10.17M | 09:24:06 | ||
| Jx Sp Elec Motor A | 10.03 | 10.19 | 9.81 | +0.11 | +1.11% | 40.57M | 09:24:12 | ||
| Kelun Pharm A | 34.05 | 34.44 | 33.53 | +0.38 | +1.13% | 10.82M | 09:24:12 | ||
| Kuang Chi Technologies | 18.91 | 19.26 | 18.70 | -0.17 | -0.89% | 27.96M | 09:24:12 | ||
| Lakala Payment | 14.24 | 14.50 | 14.19 | -0.19 | -1.32% | 8.95M | 09:24:06 | ||
| Lepu Medical Tech Beijing | 15.94 | 15.98 | 15.74 | +0.01 | +0.06% | 11.86M | 09:24:12 | ||
| Levima Advanced Materials | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.26M | 09:24:12 | ||
| Leyard Optoelectronic | 5.01 | 5.14 | 4.95 | +0.04 | +0.81% | 52.83M | 09:24:06 | ||
| Lingyi iTech Guangdong | 4.92 | 4.95 | 4.84 | +0.05 | +1.03% | 61.49M | 09:24:12 | ||
| Livzon Pharm A | 39.31 | 39.52 | 39.13 | +0.03 | +0.08% | 3.35M | 09:24:12 | ||
| Longping Tech A | 12.23 | 12.40 | 12.16 | 0.00 | 0.00% | 21.62M | 09:24:09 | ||
| Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 14.54M | 09:24:06 | ||
| Luxi A | 12.44 | 12.62 | 12.30 | +0.02 | +0.16% | 26.30M | 09:24:12 | ||
| Meijin Energy A | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 19.55M | 09:24:12 | ||
| Meinian Onehealth Healthcare | 4.58 | 4.65 | 4.58 | -0.04 | -0.87% | 33.22M | 09:24:06 | ||
| Merchant Express A | 11.43 | 11.51 | 11.29 | +0.06 | +0.53% | 16.97M | 09:24:12 | ||
| Metron New Material | 24.30 | 24.75 | 24.24 | 0.00 | 0.00% | 2.61M | 09:24:00 | ||
| MLS Co Ltd | 8.69 | 8.76 | 8.61 | +0.06 | +0.70% | 11.44M | 09:24:12 | ||
| Nanjing Hanruibalt | 31.99 | 32.45 | 31.41 | +0.97 | +3.13% | 16.83M | 09:24:12 | ||
| Navinfo A | 7.02 | 7.14 | 6.97 | -0.04 | -0.57% | 27.05M | 09:23:57 | ||
| New Industries | 74.89 | 75.02 | 72.90 | +0.75 | +1.01% | 1.74M | 09:24:12 | ||
| Ninestar | 29.05 | 29.17 | 26.80 | +2.28 | +8.52% | 23.42M | 09:24:12 | ||
| Ningbo Ginlong Tech | 59.43 | 60.28 | 59.01 | -0.76 | -1.26% | 3.88M | 09:24:12 | ||
| North Industries Red Arrow | 14.00 | 14.28 | 13.41 | +0.57 | +4.24% | 53.52M | 09:24:12 | ||
| Northeast Sec A | 6.82 | 6.89 | 6.81 | -0.02 | -0.29% | 12.59M | 09:24:12 | ||
| O-Film Tech A | 8.31 | 8.38 | 8.20 | +0.05 | +0.61% | 77.37M | 09:24:12 | ||
| Offcn Education Tech | 2.65 | 2.68 | 2.59 | +0.03 | +1.14% | 148.56M | 09:24:12 | ||
| Perfect World | 9.83 | 9.98 | 9.73 | -0.01 | -0.10% | 24.19M | 09:24:09 | ||
| Pgvt A | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 129.86M | 09:24:12 | ||
| PharmaBlock Sciences A | 33.19 | 33.36 | 32.71 | +0.30 | +0.91% | 3.43M | 09:24:06 | ||
| Porton Fine Chemicals Ltd | 16.14 | 16.36 | 16.11 | -0.01 | -0.06% | 6.06M | 09:24:09 | ||
| Qingdao Rural | 2.88 | 2.93 | 2.87 | -0.03 | -1.03% | 54.12M | 09:24:12 | ||
| Qingdao TGOOD Electric | 20.70 | 20.87 | 20.48 | +0.05 | +0.24% | 11.35M | 09:24:12 | ||
| Raas Blood A | 7.30 | 7.41 | 7.26 | -0.07 | -0.95% | 26.92M | 09:24:12 | ||
| Robam Appliances A | 26.99 | 27.42 | 26.60 | +0.23 | +0.86% | 21.48M | 09:24:06 | ||
| Salubris Pharm A | 29.34 | 29.69 | 29.23 | -0.22 | -0.74% | 2.97M | 09:24:12 | ||
| Science City A | 20.70 | 21.00 | 19.52 | +1.60 | +8.38% | 48.24M | 09:24:06 | ||
| Sealand Securiti A | 3.29 | 3.33 | 3.28 | -0.01 | -0.30% | 49.86M | 09:24:12 | ||
| Shandong Intco Medical | 24.70 | 25.30 | 24.66 | -0.26 | -1.04% | 9.14M | 09:24:12 | ||
| Shandong Sinocera Func Material | 20.07 | 20.48 | 20.03 | -0.33 | -1.62% | 7.12M | 09:24:09 | ||
| Shandong Zhongji Electrical | 176.73 | 178.85 | 166.50 | +6.15 | +3.60% | 22.07M | 09:24:09 | ||
| Shanghai Bairun A | 23.27 | 23.50 | 22.37 | +0.71 | +3.15% | 24.35M | 09:24:12 | ||
| Shanghai Kingstar Winning Software | 6.61 | 6.74 | 6.56 | +0.04 | +0.61% | 26.06M | 09:24:09 | ||
| Shanghai Tofflon Science Tech | 15.45 | 15.75 | 15.17 | +0.16 | +1.05% | 9.79M | 09:24:06 | ||
| Shanxi Security A | 5.27 | 5.35 | 5.27 | -0.02 | -0.38% | 23.31M | 09:24:09 | ||
| Shenzhen Capchem Tech | 31.72 | 32.58 | 31.68 | -0.73 | -2.25% | 6.48M | 09:24:12 | ||
| Shenzhen Dynanonic | 36.37 | 37.22 | 36.18 | -0.34 | -0.93% | 5.58M | 09:24:00 | ||
| Shenzhen Kaifa A | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 20.27M | 09:24:12 | ||
| Shenzhen Kedali Industry | 99.58 | 102.34 | 99.30 | -1.60 | -1.58% | 1.56M | 09:24:12 | ||
| Shenzhen SC New Energy A | 67.58 | 68.76 | 67.21 | -0.20 | -0.30% | 5.26M | 09:24:09 | ||
| Shenzhen Senior Tech Material | 9.89 | 10.12 | 9.89 | -0.09 | -0.90% | 24.63M | 09:24:12 | ||
| Shenzhen Sunway Communication | 18.95 | 19.20 | 18.80 | -0.35 | -1.81% | 23.64M | 09:24:06 | ||
| ShenZhen YUTO Packaging | 26.88 | 27.86 | 26.83 | -0.77 | -2.79% | 3.69M | 09:24:09 | ||
| Shiji Info Tech A | 6.80 | 7.06 | 6.80 | -0.15 | -2.16% | 17.32M | 09:24:00 | ||
| Shougang A | 3.23 | 3.27 | 3.22 | 0.00 | 0.00% | 30.59M | 09:24:12 | ||
| Shunxin A | 21.41 | 21.74 | 20.60 | +0.81 | +3.93% | 24.98M | 09:24:09 | ||
| Sichuan Chem A | 11.94 | 12.03 | 11.74 | +0.11 | +0.93% | 15.45M | 09:24:09 | ||
| Sieyuan Electric A | 69.96 | 71.42 | 68.80 | -1.77 | -2.47% | 12.85M | 09:24:09 | ||
| Sinoma Science A | 16.17 | 16.47 | 16.13 | -0.08 | -0.49% | 9.73M | 09:24:12 | ||
| Songcheng Performance Develop | 10.59 | 10.85 | 10.48 | +0.12 | +1.15% | 42.97M | 09:24:12 | ||
| Southern Power Grid | 5.06 | 5.13 | 5.05 | -0.01 | -0.20% | 11.56M | 09:24:06 | ||
| Space Appliance A | 45.81 | 46.20 | 44.04 | +1.43 | +3.22% | 6.52M | 09:24:12 | ||
| SPIC Dongfang New Energy | 4.25 | 4.28 | 4.22 | +0.02 | +0.47% | 13.19M | 09:24:09 | ||
| Sun Paper A | 15.57 | 15.76 | 15.46 | -0.07 | -0.45% | 12.18M | 09:24:12 | ||
| Sunwoda Electronic | 15.08 | 15.30 | 14.99 | -0.05 | -0.33% | 19.35M | 09:24:12 | ||
| Suofeiya A | 20.71 | 21.20 | 20.50 | -0.83 | -3.85% | 20.79M | 09:24:12 | ||
| Surekam A | 9.17 | 9.32 | 9.06 | +0.01 | +0.11% | 12.09M | 09:24:12 | ||
| Suzhou Dongshan A | 16.25 | 16.39 | 16.06 | +0.02 | +0.12% | 27.83M | 09:24:09 | ||
| Suzhou Maxwell | 134.90 | 136.31 | 126.00 | +9.44 | +7.52% | 4.63M | 09:23:57 | ||
| Sz Energy A | 7.48 | 7.55 | 7.40 | +0.07 | +0.95% | 19.58M | 09:24:09 | ||
| Sz Sunlord Elec A | 25.75 | 26.24 | 25.61 | -0.34 | -1.30% | 5.98M | 09:24:06 | ||
| Taigang A | 3.94 | 3.96 | 3.90 | +0.03 | +0.77% | 32.93M | 09:24:12 | ||
| Thunder Software Tech | 46.78 | 47.73 | 46.41 | -0.19 | -0.41% | 8.89M | 09:24:06 | ||
| Tianma Microelec A | 7.84 | 7.97 | 7.82 | -0.08 | -1.01% | 9.55M | 09:24:06 | ||
| Tianshan Aluminum | 8.46 | 8.52 | 8.04 | +0.53 | +6.68% | 114.98M | 09:24:12 | ||
| TongFu Microelectronics | 20.82 | 21.13 | 20.56 | 0.00 | 0.00% | 62.58M | 09:24:12 | ||
| Tongling Nfm A | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 535.83M | 09:24:12 | ||
| Valin Steel A | 5.23 | 5.35 | 5.21 | -0.05 | -0.95% | 101.03M | 09:24:09 | ||
| Wanda Cinema Line Corp | 13.72 | 13.84 | 13.64 | +0.01 | +0.07% | 15.34M | 09:24:09 | ||
| Weihai Guangwei Composites | 27.88 | 28.55 | 27.60 | +0.20 | +0.72% | 22.16M | 09:24:12 | ||
| Weixing New Mat A | 18.56 | 18.83 | 18.40 | -0.26 | -1.38% | 9.34M | 09:24:12 | ||
| Western Securities A | 7.03 | 7.12 | 7.02 | -0.03 | -0.43% | 41.81M | 09:24:06 | ||
| Winner Medical | 30.29 | 30.62 | 30.23 | +0.06 | +0.20% | 1.97M | 09:24:06 | ||
| Wuhan Raycus Fiber A | 19.80 | 20.67 | 19.47 | -0.71 | -3.46% | 14.38M | 09:24:03 | ||
| Wuhu Token Sciences | 5.00 | 5.09 | 4.99 | -0.03 | -0.60% | 25.35M | 09:23:48 | ||
| Wus Circuit A | 32.43 | 32.80 | 31.36 | +0.52 | +1.63% | 31.29M | 09:24:06 | ||
| Xiamen Intretech A | 13.63 | 13.86 | 13.58 | -0.08 | -0.58% | 5.85M | 09:24:12 | ||
| Xinqianglian | 19.74 | 20.29 | 19.65 | +0.01 | +0.05% | 4.85M | 09:24:12 | ||
| Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 67.40M | 09:24:12 | ||
| Xizang Haisco Pharmaceutical A | 30.90 | 31.58 | 30.66 | -0.48 | -1.53% | 2.96M | 09:24:09 | ||
| Yahua Ind A | 11.41 | 11.48 | 11.04 | +0.27 | +2.42% | 23.01M | 09:24:12 | ||
| Yangzhou Yangjie Electronic | 36.85 | 37.45 | 36.71 | -0.31 | -0.83% | 4.62M | 09:24:03 | ||
| Yanjing Brewery A | 10.04 | 10.34 | 10.01 | -0.20 | -1.95% | 27.32M | 09:24:12 | ||
| Yifan Xinfu A | 13.87 | 14.04 | 13.75 | -0.01 | -0.07% | 6.71M | 09:24:12 | ||
| Yiling Pharma A | 19.37 | 19.50 | 19.31 | -0.04 | -0.21% | 8.87M | 09:24:12 | ||
| Yoke Technology A | 60.60 | 60.83 | 59.33 | +1.14 | +1.92% | 6.32M | 09:24:09 | ||
| Yongxing Special Stainless Steel | 45.63 | 46.40 | 45.58 | -0.35 | -0.76% | 5.18M | 09:24:12 | ||
| Yuanxing Energy A | 8.120 | 8.140 | 7.850 | +0.390 | +5.04% | 87.60M | 09:24:12 | ||
| YUNDA Holding | 9.18 | 9.35 | 9.02 | -0.06 | -0.65% | 76.36M | 09:24:12 | ||
| Yunnan Alumin A | 15.45 | 15.60 | 14.89 | +0.56 | +3.76% | 79.61M | 09:24:09 | ||
| Yunnan Copper A | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 120.43M | 09:24:09 | ||
| Yunnan Tin A | 17.99 | 18.18 | 17.32 | +0.82 | +4.78% | 62.67M | 09:24:15 | ||
| Yuyue Medical A | 38.84 | 39.30 | 38.50 | -0.32 | -0.82% | 7.50M | 09:24:09 | ||
| Zangge Holding | 29.23 | 29.79 | 28.91 | +0.87 | +3.07% | 17.09M | 09:24:09 | ||
| Zhefu Holding A | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 26.33M | 09:24:12 | ||
| Zhejiang DiAn Diagnostics Co | 14.39 | 14.57 | 14.26 | +0.01 | +0.07% | 10.89M | 09:24:12 | ||
| Zhejiang Semir A | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 11.71M | 09:24:12 | ||
| Zhejiang Transfar Co Ltd | 4.65 | 4.71 | 4.62 | +0.01 | +0.22% | 12.48M | 09:24:15 | ||
| Zhejiang Wolwo Bio-Pharma | 25.33 | 25.73 | 24.65 | +0.55 | +2.22% | 6.86M | 09:24:12 | ||
| Zhenhua Tech A | 47.11 | 47.56 | 45.49 | +1.24 | +2.70% | 13.86M | 09:24:12 | ||
| Zhujiang Brewery A | 8.57 | 8.71 | 8.55 | 0.00 | 0.00% | 5.78M | 09:24:09 | ||
| Zhuzhou Hongda A | 24.52 | 24.85 | 23.91 | +0.50 | +2.08% | 4.66M | 09:24:06 | ||
| קונלון | 37.23 | 37.89 | 35.85 | +0.14 | +0.38% | 48.37M | 09:24:12 |
תחושות השוק שלי
מהי המלצתכם לגבי SZSE 200?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על SZSE 200
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה