| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Anhui Anke BioTech Group | 11.07 | 10.70 | 11.77 | 10.63 | +3.46% | 94.88M | 11.07+3.46% | 09:16:51 | |
Beijing Easpring Material Tech | 46.70 | 41.82 | 48.00 | 43.80 | +11.67% | 64.73M | 46.70+11.67% | 09:37:57 | |
Wangsu Science Tech | 8.91 | 8.84 | 9.01 | 8.80 | +0.79% | 57.73M | 8.91+0.79% | 09:44:33 | |
Xi An Triangle Defens Co Ltd | 31.07 | 25.89 | 31.07 | 25.73 | +20.01% | 57.08M | 31.07+20.01% | 09:37:57 | |
Aier Eye Hospital Group | 12.94 | 12.91 | 13.08 | 12.88 | +0.23% | 50.19M | 12.94+0.23% | 09:16:48 |
| שם | מחיר |
|---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300073 Beijing Easpring Material Tech | 46.70+4.88+11.67% |
300726 Zhuzhou Hongda A | 25.21+1.79+7.64% |
300457 Shenzhen Yinghe Tech | 17.35+1.03+6.31% |
300373 Yangzhou Yangjie Electronic | 39.10+2.30+6.25% |
| שם | מחיר |
|---|---|
301047 Sino Biological | 82.05-5.95-6.76% |
300171 Shanghai Tofflon Science Tech | 16.83-0.62-3.55% |
300725 PharmaBlock Sciences A | 35.47-0.83-2.29% |
300832 New Industries | 76.79-1.51-1.93% |
300251 Beijing Enlight Media | 9.09-0.19-2.05% |