אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,417.99 | 9,438.80 | 9,327.83 | +47.49 | +0.51% | 07:57:48 | ||
Chinext Price | 1,835.30 | 1,840.30 | 1,815.07 | +15.84 | +0.87% | 07:58:03 | ||
Chinext Composite | 2,286.14 | 2,293.18 | 2,268.39 | -7.13 | -0.31% | 07:58:03 | ||
Chinext Return | 1,997.32 | 2,002.75 | 1,975.30 | +17.68 | +0.89% | 07:58:09 | ||
SME-Chinext 100 TRN | 2,011.91 | 2,016.88 | 1,993.93 | +12.75 | +0.64% | 07:58:18 | ||
SZSE 1000 Growth | 1,140.57 | 1,143.53 | 1,130.09 | +5.39 | +0.48% | 07:58:15 | ||
SZSE 1000 | 4,509.86 | 4,520.12 | 4,468.44 | +13.52 | +0.30% | 07:58:18 | ||
SZSE 200 | 3,441.63 | 3,448.76 | 3,406.05 | +13.52 | +0.39% | 07:58:12 | ||
SZSE 300 | 5,106.84 | 5,117.91 | 5,056.98 | +29.30 | +0.58% | 07:58:12 | ||
SZSE 300 Equal Weight | 4,360.83 | 4,369.80 | 4,313.69 | +22.18 | +0.51% | 07:57:24 | ||
SZSE 300 Growth Price | 2,741.58 | 2,749.11 | 2,713.58 | +19.49 | +0.72% | 07:58:15 | ||
SZSE 300 Low Volatility | 5,057.92 | 5,068.21 | 5,011.53 | +23.82 | +0.47% | 07:57:48 | ||
SZSE 300 Price | 4,003.65 | 4,012.33 | 3,964.57 | +22.00 | +0.55% | 07:58:06 | ||
SZSE 300 Performance Weighted | 5,413.74 | 5,424.21 | 5,353.92 | +34.06 | +0.63% | 07:58:36 | ||
SZSE 500 Low Volatility | 1,773.45 | 1,778.29 | 1,755.79 | +4.63 | +0.26% | 07:58:00 | ||
SZSE Chinext Equal Weight | 1,354.70 | 1,357.81 | 1,338.95 | +6.16 | +0.46% | 07:58:30 | ||
SZSE Chinext 300 | 2,607.00 | 2,613.81 | 2,582.31 | +10.01 | +0.39% | 07:58:21 | ||
Chinext 300 Growth | 2,740.75 | 2,748.27 | 2,713.49 | +20.19 | +0.74% | 07:58:06 | ||
Chinext 300 Value | 3,237.60 | 3,248.00 | 3,206.67 | +2.91 | +0.09% | 07:58:09 | ||
SZSE Downstream Industry | 5,289.56 | 5,298.28 | 5,250.65 | +16.29 | +0.31% | 07:57:54 | ||
SZSE Health Care 50 | 8,443.48 | 8,464.07 | 8,346.75 | +81.20 | +0.97% | 07:58:06 | ||
SZSE Health Care | 8,789.47 | 8,809.86 | 8,684.40 | +87.90 | +1.01% | 07:57:39 | ||
SZSE Individual Businesses Price | 3,970.41 | 3,979.73 | 3,930.08 | +20.25 | +0.51% | 07:58:03 | ||
SZSE Research & Development | 1,144.34 | 1,151.50 | 1,134.51 | +5.14 | +0.45% | 07:57:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,780.45 | 1,784.25 | 1,763.45 | +7.50 | +0.42% | 07:57:45 | ||
SZSE A Share | 1,795.84 | 1,800.58 | 1,781.27 | -2.20 | -0.12% | 07:58:12 | ||
SZSE A Share Sub | 12,241.23 | 12,268.28 | 12,124.04 | +64.33 | +0.53% | 07:57:51 | ||
SZSE Composite | 1,717.03 | 1,721.56 | 1,703.12 | -2.09 | -0.12% | 07:58:09 | ||
SME-Chinext 100 Price | 1,748.68 | 1,753.00 | 1,733.06 | +10.91 | +0.63% | 07:57:21 | ||
SME-Chinext 500 | 1,560.84 | 1,564.60 | 1,546.76 | +6.08 | +0.39% | 07:58:00 | ||
SZSE Component Equal Weighted | 3,271.45 | 3,278.82 | 3,236.89 | +14.18 | +0.44% | 07:57:42 | ||
SME-Chinext Growth | 1,200.33 | 1,203.58 | 1,189.30 | +6.29 | +0.53% | 07:58:03 | ||
SZSE New | 8,082.28 | 8,103.10 | 8,016.15 | -2.32 | -0.03% | 07:57:57 | ||
SZSE Chinext Prime Market | 1,701.95 | 1,706.87 | 1,687.71 | +0.30 | +0.02% | 07:57:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,167.05 | 2,173.11 | 2,144.24 | +17.27 | +0.80% | 07:57:54 | ||
SZSE Growth Price | 3,294.47 | 3,302.92 | 3,261.65 | +18.88 | +0.58% | 07:57:48 | ||
SZSE Innovation | 3,571.39 | 3,579.83 | 3,540.66 | +3.37 | +0.09% | 07:58:30 | ||
SZSE Strategic Emerging Industries | 1,818.09 | 1,822.25 | 1,799.06 | +10.01 | +0.55% | 07:57:48 | ||
SME-Chinext Tec 100 Price | 2,496.83 | 2,504.03 | 2,475.20 | +13.65 | +0.55% | 07:58:12 | ||
SZSE Responsibility Price | 1,484.89 | 1,488.00 | 1,469.57 | +7.30 | +0.49% | 07:58:09 | ||
SZSE Press Composite | 7,086.66 | 7,106.16 | 7,057.11 | -6.34 | -0.09% | 07:58:27 | ||
SZSE Press | 7,622.17 | 7,642.98 | 7,582.05 | +17.85 | +0.24% | 07:57:24 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | 0.000 | 0.00% | 03/06 | ||
SZSE BlockChain 50 | 2,561.65 | 2,567.76 | 2,542.40 | -2.84 | -0.11% | 07:58:12 | ||
HS China A Biotechnology | 2,269.33 | 2,275.83 | 2,237.21 | +23.80 | +1.06% | 06:30:14 | ||
HS China A | 1,930.06 | 1,933.94 | 1,916.56 | +7.19 | +0.37% | 06:30:14 | ||
SZSE 500 Health Care | 1,777.36 | 1,781.11 | 1,756.23 | +17.56 | +1.00% | 07:58:00 | ||
SZSE A Health Care | 1,853.99 | 1,859.15 | 1,835.62 | +12.82 | +0.70% | 07:58:27 | ||
SZSE A Health Care EW | 2,813.30 | 2,827.67 | 2,788.82 | -4.99 | -0.18% | 07:58:33 | ||
SZSE Biological Medicine 50 | 2,089.22 | 2,093.86 | 2,067.52 | +15.51 | +0.75% | 07:57:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה