שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi AppTec Co Ltd | 47.41 | 46.19 | 47.90 | 45.77 | +2.64% | 100.86M | 47.41+2.64% | 05:52:33 | |
Shanghai RAAS Blood Products Co Ltd Class A | 7.54 | 7.38 | 7.60 | 7.36 | +2.17% | 32.93M | 7.54+2.17% | 06:30:00 | |
Anhui Anke BioTech Group | 10.39 | 10.32 | 10.48 | 10.28 | +0.68% | 18.87M | 10.39+0.68% | 06:29:54 | |
Joinn Laboratories China Co Ltd | 17.25 | 17.20 | 17.88 | 17.12 | +0.29% | 14.27M | 17.25+0.29% | 05:53:22 | |
Jinyu Bio-Technology Co Ltd | 9.84 | 9.91 | 10.05 | 9.80 | -0.71% | 12.84M | 9.84-0.71% | 06:18:36 |
שם | מחיר |
---|---|
688185 Cansino Biologics | 53.54+1.36+2.61% |
603259 WuXi AppTec | 47.42+1.23+2.66% |
300347 Hangzhou Tigermed Consulting | 59.04+1.36+2.36% |
002007 Hualan Biolog A | 20.11+0.43+2.18% |
002252 Raas Blood A | 7.54+0.16+2.17% |
שם | מחיר |
---|---|
600201 Jinyu Bio-Tech | 9.84-0.07-0.71% |
688331 RemeGen | 53.22-0.35-0.65% |
688105 Nanjing Vazyme Biotech | 25.63-0.07-0.27% |
688363 Bloomage Bio | 62.05-0.15-0.24% |
300676 BGI Genomics | 41.800.000.00% |