שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TCL Corp | 4.65 | 4.68 | 4.78 | 4.63 | -0.64% | 172.2M | 4.65-0.64% | 06:18:18 | |
Zhejiang Century Huatong Group Co Ltd | 4.34 | 4.27 | 4.37 | 4.22 | +1.64% | 134.6M | 4.34+1.64% | 06:24:00 | |
East Money Information Co Ltd | 12.99 | 13.01 | 13.10 | 12.93 | -0.15% | 75.75M | 12.99-0.15% | 06:23:57 | |
Ping An Bank Co Ltd | 10.91 | 10.97 | 11.06 | 10.88 | -0.55% | 72.64M | 10.91-0.55% | 06:23:54 | |
Leo Group Co Ltd | 1.92 | 1.92 | 1.94 | 1.91 | 0.00% | 53.17M | 1.920.00% | 06:23:57 |
שם | מחיר |
---|---|
300113 Hangzhou Shunwang Tech | 11.54+0.56+5.10% |
002530 JC Finance Tax Interconnect Holdings | 7.57+0.33+4.56% |
002558 Giant Network | 11.11+0.32+2.97% |
300170 Hand Enterprise Solutions Co | 6.48+0.15+2.37% |
002063 Ygsoft A | 5.35+0.13+2.49% |
שם | מחיר |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.23-0.060-4.65% |
000333 Midea Group A | 70.70-2.01-2.76% |
300033 Hithink RoyalFlush Info Network | 118.62-1.42-1.18% |
002230 Iflytek A | 43.73-0.37-0.84% |
000100 Tcl Corp A | 4.65-0.03-0.64% |