| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Xiangxue Pharmaceutical | 4.94 | 4.63 | 5.29 | 4.41 | +6.70% | 125.07M | 4.94+6.70% | 09:57:00 | |
Guilin Layn Natural Ingredients Corp | 9.02 | 9.08 | 9.59 | 8.55 | -0.66% | 115.64M | 9.02-0.66% | 10:00:00 | |
Anhui Anke BioTech Group | 11.29 | 10.70 | 11.77 | 10.63 | +5.51% | 107.37M | 11.29+5.51% | 09:57:00 | |
Guangdong VTR Bio-Tech Co Ltd | 8.71 | 8.70 | 9.10 | 7.94 | +0.12% | 82.22M | 8.71+0.12% | 09:57:00 | |
Meinian Onehealth Healthcare Holdings Co Ltd | 4.65 | 4.53 | 4.69 | 4.50 | +2.65% | 74.69M | 4.65+2.65% | 09:57:00 |
| שם | מחיר |
|---|---|
300813 Zhejiang Tailin | 26.84+4.47+19.98% |
000504 Landfar Bio medicine | 9.70+0.88+9.98% |
002868 Lifecome Biochemistry | 18.63+1.69+9.98% |
300238 Guanhao Biotech | 13.97+1.17+9.14% |
002688 Jinhe Biotechnology A | 4.76+0.34+7.69% |
| שם | מחיר |
|---|---|
000952 Guangji Pharm A | 7.22-0.63-8.03% |
300254 Shanxi C&Y Pharma | 9.44-0.68-6.72% |
002424 Bailing Pharm A | 5.26-0.28-5.05% |
002750 Kunming Longjin Pharma | 4.79-0.25-4.96% |
002435 Runfa Machinery A | 2.32-0.12-4.92% |