שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Huace Film TV Co | 7.56 | 7.57 | 7.86 | 7.44 | -0.13% | 115.93M | 7.56-0.13% | 09:57:00 | |
BlueFocus Communication Group | 6.44 | 6.11 | 6.52 | 6.18 | +5.40% | 103.11M | 6.44+5.40% | 09:57:00 | |
Beijing Ultrapower Software | 9.26 | 8.97 | 9.30 | 9.08 | +3.23% | 99.72M | 9.26+3.23% | 09:57:00 | |
Suzhou Electrical Apparatus Sci | 5.70 | 5.93 | 6.34 | 5.39 | -3.88% | 86.33M | 5.70-3.88% | 09:57:00 | |
Jsti Group | 8.27 | 8.30 | 8.38 | 7.98 | -0.36% | 74.3M | 8.27-0.36% | 09:57:00 |
שם | מחיר |
---|---|
300031 Wuxi Boton Tech | 15.06+1.23+8.89% |
300058 BlueFocus Communication Group | 6.44+0.33+5.40% |
301039 CIMC Vehicles Group Co | 10.36+0.51+5.18% |
300075 Beijing eGOVA | 15.29+0.75+5.16% |
300229 Beijing TRS Information Tech | 16.32+0.77+4.95% |
שם | מחיר |
---|---|
300770 Guangdong South New Media | 40.85-1.75-4.11% |
300215 Suzhou Electrical Apparatus Sci | 5.70-0.23-3.88% |
300476 Victory Giant Tech | 27.35-1.10-3.87% |
300308 Shandong Zhongji Electrical | 165.31-6.24-3.64% |
300171 Shanghai Tofflon Science Tech | 15.70-0.54-3.33% |