הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
3,156.37
-18.52
-0.58%
- מחזור ע.נ: 1,122,346,626
- פתיחה: 3,190.93
- טווח יומי: 3,133.62 - 3,205.04
Chinext 300 Value
3,156.37
-18.52
-0.58%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Chinext 300 Value - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Chinext 300 Value. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| All Winner Technology Co Ltd | 20.55 | 21.18 | 20.24 | -0.45 | -2.14% | 26.57M | 07/06 | ||
| Beijing eGOVA | 14.40 | 14.58 | 14.22 | +0.12 | +0.84% | 9.56M | 07/06 | ||
| Beijing Jetsen Tech Co | 3.72 | 3.76 | 3.64 | +0.10 | +2.76% | 75.26M | 07/06 | ||
| Beijing Originwater Technology | 4.58 | 4.59 | 4.52 | +0.08 | +1.78% | 20.19M | 07/06 | ||
| Beijing Sanju Environmental | 2.14 | 2.15 | 2.10 | +0.08 | +3.88% | 17.39M | 07/06 | ||
| Beijing Science Sun Pharma | 6.52 | 6.57 | 6.26 | +0.32 | +5.16% | 5.47M | 07/06 | ||
| Beijing Sinnet Tech | 8.25 | 8.41 | 8.18 | 0.00 | 0.00% | 12.80M | 07/06 | ||
| Beijing Strong Biotech | 17.29 | 17.43 | 17.11 | +0.08 | +0.47% | 3.68M | 07/06 | ||
| Beijing Thunisoft Co Ltd | 4.93 | 5.03 | 4.85 | +0.05 | +1.02% | 14.38M | 07/06 | ||
| Beijing TRS Information Tech | 13.41 | 13.58 | 13.13 | +0.16 | +1.21% | 12.18M | 07/06 | ||
| Beijing Ultrapower Software | 8.66 | 8.85 | 8.53 | -0.03 | -0.35% | 40.68M | 07/06 | ||
| Beijing Water Business Doctor | 4.41 | 4.43 | 4.19 | +0.28 | +6.78% | 8.54M | 07/06 | ||
| BGI Genomics | 37.65 | 38.27 | 37.38 | -0.24 | -0.63% | 1.59M | 07/06 | ||
| BlueFocus Communication Group | 5.61 | 5.72 | 5.50 | +0.02 | +0.36% | 40.85M | 07/06 | ||
| Business intelligence of Oriental Nations | 6.10 | 6.22 | 6.03 | +0.08 | +1.33% | 14.13M | 07/06 | ||
| By health | 14.78 | 14.98 | 14.68 | -0.08 | -0.54% | 5.67M | 07/06 | ||
| Chaozhou Three-circle | 29.59 | 30.18 | 29.38 | -0.39 | -1.30% | 8.93M | 07/06 | ||
| Chengdu Galaxy Magnets | 14.88 | 14.91 | 14.62 | +0.39 | +2.69% | 2.44M | 07/06 | ||
| Chenguang Biotech Group | 8.51 | 8.54 | 8.33 | +0.14 | +1.67% | 4.73M | 07/06 | ||
| China Resources Chemical Innovative Materials | 7.85 | 7.88 | 7.71 | +0.16 | +2.08% | 3.19M | 07/06 | ||
| CIMC Vehicles Group Co | 9.56 | 9.65 | 9.24 | +0.40 | +4.37% | 21.69M | 07/06 | ||
| Cofoe Medical Technology | 35.55 | 36.09 | 35.13 | +0.14 | +0.40% | 922.89K | 07/06 | ||
| CSPC Innovation | 30.75 | 31.51 | 30.13 | -0.55 | -1.76% | 12.20M | 07/06 | ||
| DBG Tech A | 19.84 | 20.32 | 19.59 | -0.04 | -0.20% | 17.86M | 07/06 | ||
| East Group | 4.31 | 4.33 | 4.22 | +0.12 | +2.86% | 18.15M | 07/06 | ||
| Edan Instruments Inc | 9.18 | 9.27 | 9.06 | +0.06 | +0.66% | 3.22M | 07/06 | ||
| Eit Environmental | 12.83 | 12.90 | 12.55 | +0.42 | +3.38% | 3.51M | 07/06 | ||
| Electric Connector | 39.32 | 40.40 | 39.10 | -0.69 | -1.73% | 4.04M | 07/06 | ||
| Funshine Culture | 22.14 | 22.40 | 21.55 | +0.84 | +3.94% | 2.24M | 07/06 | ||
| Guangdong Dowstone Tech | 9.19 | 9.30 | 9.08 | +0.14 | +1.55% | 7.86M | 07/06 | ||
| Guangdong Hybribio Biotech | 5.14 | 5.16 | 5.04 | +0.09 | +1.78% | 6.90M | 07/06 | ||
| Guangdong South New Media | 35.41 | 36.42 | 35.03 | -0.47 | -1.31% | 2.80M | 07/06 | ||
| Guangzhou Great Power | 20.74 | 21.48 | 20.52 | -0.43 | -2.03% | 9.92M | 07/06 | ||
| Guangzhou Shangpin Homellection | 11.70 | 12.40 | 11.67 | +0.05 | +0.43% | 3.20M | 07/06 | ||
| Hand Enterprise Solutions Co | 5.99 | 6.10 | 5.90 | +0.11 | +1.87% | 12.38M | 07/06 | ||
| Hebei Changshan Biochem Pharma | 9.94 | 10.08 | 9.64 | +0.46 | +4.85% | 20.77M | 07/06 | ||
| Huabao Flavours A | 16.95 | 17.22 | 16.80 | +0.15 | +0.89% | 2.49M | 07/06 | ||
| Huafon Microfibre Shanghai Co | 3.43 | 3.60 | 3.41 | 0.00 | 0.00% | 41.17M | 07/06 | ||
| Jiangsu Lihua Animal | 24.65 | 25.10 | 24.30 | -0.18 | -0.73% | 4.34M | 07/06 | ||
| Jiangxi Fushine Pharma | 9.38 | 9.60 | 9.18 | +0.02 | +0.21% | 6.12M | 07/06 | ||
| Jsti Group | 7.00 | 7.07 | 6.81 | +0.09 | +1.30% | 43.07M | 07/06 | ||
| Keshun Waterproof A | 4.91 | 5.09 | 4.85 | -0.02 | -0.41% | 17.04M | 07/06 | ||
| Lakala Payment | 12.72 | 13.01 | 12.61 | -0.09 | -0.70% | 9.23M | 07/06 | ||
| Lens Technology | 15.63 | 15.94 | 15.44 | -0.23 | -1.45% | 36.41M | 07/06 | ||
| Leyard Optoelectronic | 4.60 | 4.65 | 4.53 | +0.07 | +1.55% | 19.18M | 07/06 | ||
| Liaoning Oxiranchem Inc | 4.85 | 4.87 | 4.66 | +0.29 | +6.36% | 8.29M | 07/06 | ||
| Longshine Tech | 9.41 | 9.68 | 9.31 | -0.08 | -0.84% | 20.77M | 07/06 | ||
| Luoyang Longhua Heat Trans Energy | 5.89 | 5.90 | 5.70 | +0.27 | +4.80% | 13.38M | 07/06 | ||
| M Grass Ecology Environment | 2.34 | 2.36 | 2.27 | +0.10 | +4.46% | 32.03M | 07/06 | ||
| Maccura Biotechnology | 12.20 | 12.39 | 12.10 | -0.05 | -0.41% | 3.65M | 07/06 | ||
| Qingdao Eastsoft Communic Tech | 11.26 | 11.61 | 11.13 | +0.12 | +1.08% | 4.90M | 07/06 | ||
| Rianlon | 29.32 | 30.00 | 29.18 | -0.22 | -0.75% | 1.94M | 07/06 | ||
| Risen Energy | 13.07 | 13.26 | 12.70 | -0.05 | -0.38% | 45.00M | 07/06 | ||
| Shandong Dongyue | 7.36 | 7.45 | 7.28 | +0.13 | +1.80% | 6.48M | 07/06 | ||
| Shandong Intco Medical | 24.76 | 25.22 | 24.74 | -0.27 | -1.08% | 7.58M | 07/06 | ||
| Shandong Jincheng Pharma Chemical | 15.66 | 15.82 | 15.46 | +0.23 | +1.49% | 4.42M | 07/06 | ||
| Shandong Laiwu Jinlei Wind Power | 17.03 | 17.30 | 16.77 | -0.02 | -0.12% | 4.22M | 07/06 | ||
| Shandong Weifang Rainbow Chemical Co | 50.33 | 50.75 | 49.80 | +0.32 | +0.64% | 766.70K | 07/06 | ||
| Shandong Zhongji Electrical | 119.85 | 125.94 | 118.99 | -5.57 | -4.44% | 31.33M | 07/06 | ||
| Shanghai Ganglian E Commerce | 17.91 | 18.09 | 17.65 | +0.20 | +1.13% | 5.12M | 07/06 | ||
| Shanghai Huace Navigation | 28.22 | 28.97 | 27.96 | -0.35 | -1.23% | 4.00M | 07/06 | ||
| Shanghai Kinetic Medical Co | 4.22 | 4.24 | 4.10 | +0.16 | +3.94% | 8.52M | 07/06 | ||
| Shanghai Tofflon Science Tech | 13.52 | 13.72 | 13.39 | +0.03 | +0.22% | 3.76M | 07/06 | ||
| Shanxi Zhendong Pharmaceutical | 4.14 | 4.18 | 4.06 | +0.07 | +1.72% | 15.55M | 07/06 | ||
| Shengyuan Environmental | 11.35 | 11.40 | 10.94 | +0.58 | +5.39% | 3.78M | 07/06 | ||
| Shenzhen Capchem Tech | 30.45 | 31.60 | 30.21 | -0.72 | -2.31% | 6.29M | 07/06 | ||
| Shenzhen Jufei Optoelectronics | 4.73 | 4.80 | 4.62 | +0.08 | +1.72% | 21.75M | 07/06 | ||
| Shenzhen Microgate Tech | 7.73 | 7.90 | 7.61 | +0.04 | +0.52% | 19.21M | 07/06 | ||
| Shenzhen Sunway Communication | 17.62 | 18.11 | 17.47 | -0.22 | -1.23% | 14.93M | 07/06 | ||
| Shenzhen Ysstech Info-Tech | 5.21 | 5.28 | 5.14 | +0.04 | +0.77% | 10.03M | 07/06 | ||
| Sino Biological | 63.51 | 65.15 | 63.06 | -0.69 | -1.08% | 603.03K | 07/06 | ||
| Sinocare Inc | 26.55 | 27.54 | 26.45 | -0.30 | -1.12% | 3.17M | 07/06 | ||
| Sinoseal Holding | 35.91 | 36.20 | 35.51 | -0.07 | -0.20% | 657.98K | 07/06 | ||
| Sirio Pharma | 38.20 | 39.25 | 38.08 | -0.25 | -0.65% | 413.63K | 07/06 | ||
| Sumavision Technologies | 4.04 | 4.07 | 3.97 | +0.10 | +2.54% | 18.19M | 07/06 | ||
| Sunfly Intelligent Technology | 6.05 | 6.40 | 5.67 | -0.12 | -1.95% | 44.84M | 07/06 | ||
| Suzhou Electrical Apparatus Sci | 6.79 | 6.89 | 6.20 | +0.36 | +5.60% | 84.21M | 07/06 | ||
| Suzhou TFC Optical | 86.81 | 91.00 | 86.31 | -4.44 | -4.87% | 23.38M | 07/06 | ||
| Three Squirrels | 23.91 | 24.00 | 23.55 | +0.18 | +0.76% | 4.12M | 07/06 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.42 | 3.45 | 3.38 | +0.05 | +1.48% | 19.94M | 07/06 | ||
| Tianjin Ringpu Bio Tech | 14.56 | 14.67 | 14.36 | +0.11 | +0.76% | 3.13M | 07/06 | ||
| Tongyu Heavy Industry | 1.930 | 1.960 | 1.900 | +0.030 | +1.58% | 24.45M | 07/06 | ||
| Top Resource Conservation Eng | 5.62 | 5.64 | 5.51 | +0.10 | +1.81% | 5.48M | 07/06 | ||
| Truking Tech | 7.73 | 7.87 | 7.69 | +0.02 | +0.26% | 4.36M | 07/06 | ||
| Unilumin | 5.17 | 5.22 | 5.08 | +0.08 | +1.57% | 15.43M | 07/06 | ||
| Victory Giant Tech | 30.49 | 31.80 | 29.94 | -0.95 | -3.02% | 35.64M | 07/06 | ||
| Wangsu Science Tech | 8.25 | 8.55 | 8.21 | -0.15 | -1.79% | 48.12M | 07/06 | ||
| Winner Medical | 28.61 | 28.98 | 28.40 | 0.00 | 0.00% | 1.40M | 07/06 | ||
| Wuhan PS Information Tech | 4.51 | 4.57 | 4.43 | +0.10 | +2.27% | 36.67M | 07/06 | ||
| Wuhu Token Sciences | 4.56 | 4.64 | 4.51 | +0.03 | +0.66% | 26.31M | 07/06 | ||
| Wuxi Boton Tech | 13.54 | 13.84 | 13.37 | +0.16 | +1.20% | 9.78M | 07/06 | ||
| Yantai Zhenghai Magnetic Mat | 9.72 | 9.78 | 9.61 | +0.11 | +1.15% | 4.24M | 07/06 | ||
| Yealink Network Tech | 35.98 | 36.99 | 35.64 | -0.47 | -1.29% | 3.13M | 07/06 | ||
| Yusys Tech | 10.94 | 11.09 | 10.83 | +0.09 | +0.83% | 7.53M | 07/06 | ||
| Zhejiang DiAn Diagnostics Co | 12.92 | 13.18 | 12.84 | +0.02 | +0.16% | 10.62M | 07/06 | ||
| Zhejiang Garden Bio-chemical | 11.27 | 11.33 | 11.01 | +0.19 | +1.72% | 12.84M | 07/06 | ||
| Zhejiang Huace Film TV Co | 6.45 | 6.53 | 6.30 | +0.12 | +1.90% | 68.90M | 07/06 | ||
| Zhejiang Windey | 10.03 | 10.40 | 9.99 | -0.24 | -2.34% | 14.22M | 07/06 | ||
| Zhonghong Pulin Medical Products Co | 10.57 | 10.77 | 10.27 | +0.34 | +3.32% | 2.89M | 07/06 | ||
| קונלון | 33.03 | 34.68 | 32.34 | -1.21 | -3.53% | 56.51M | 07/06 |
תחושות השוק שלי
מהי המלצתכם לגבי Chinext 300 Value?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Chinext 300 Value
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה