שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jsti Group | 6.34 | 5.86 | 6.51 | 5.72 | +8.19% | 111.28M | 6.34+8.19% | 08:31:18 | |
Pony Testing International Group Co | 12.95 | 12.50 | 13.49 | 12.01 | +3.60% | 56.81M | 12.95+3.60% | 08:31:15 | |
Shenzhen Urban Transport Planning Center Co Ltd | 42.23 | 35.88 | 43.06 | 38.66 | +17.70% | 43.45M | 42.23+17.70% | 08:31:18 | |
Grg Metrology | 15.61 | 14.85 | 16.05 | 14.80 | +5.12% | 35.11M | 15.61+5.12% | 08:21:30 | |
Shenzhen Huakong Seg Co Ltd | 3.91 | 3.95 | 3.99 | 3.88 | -1.01% | 20.8M | 3.91-1.01% | 08:31:15 |
שם | מחיר | |
---|---|---|
301091 Shenzhen Urban Transport Planning Center | 42.23 | +6.35 | +17.70%
300989 LAYOUT Planning Consultants Co | 21.00 | +2.26 | +12.06%
300284 Jsti Group | 6.34 | +0.48 | +8.19%
002883 Jiangsu Zhongshe | 10.47 | +0.62 | +6.29%
300668 Shenzhen Jiang Design | 20.51 | +1.24 | +6.43%
שם | מחיר | |
---|---|---|
300901 Zhejiang Zoenn | 8.53 | -0.41 | -4.59%
300825 Iat Automobile Tech | 12.86 | -0.36 | -2.72%
300149 ChemPartner PharmaTech | 5.48 | -0.14 | -2.49%
301306 Xi An Xice Testing Technology | 34.64 | -0.77 | -2.17%
300404 Guangzhou Boji Medical & Biotech | 7.51 | -0.17 | -2.21%