שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.78 | 12.86 | 12.93 | 12.70 | -0.62% | 44.17M | 12.78-0.62% | 09:57:00 | |
Hangzhou Tigermed Consulting | 53.13 | 52.25 | 54.48 | 51.40 | +1.68% | 23.1M | 53.13+1.68% | 09:57:00 | |
Tianjin Chase Sun Pharmaceutical Co Ltd | 3.91 | 3.90 | 3.92 | 3.87 | +0.26% | 22.96M | 3.91+0.26% | 09:56:54 | |
Pharmaron Beijing Co Ltd | 20.37 | 20.43 | 20.55 | 19.88 | -0.29% | 21.54M | 20.37-0.29% | 09:56:57 | |
Shanghai RAAS Blood Products Co Ltd Class A | 7.09 | 7.03 | 7.14 | 7.02 | +0.85% | 21.46M | 7.09+0.85% | 09:56:54 |
שם | מחיר | |
---|---|---|
000403 Pacific Shuanglin Bio pharmacy | 28.16 | +1.11 | +4.10%
300841 Kanghua Biological | 55.54 | +1.55 | +2.87%
300896 Imeik | 345.45 | +7.05 | +2.08%
002007 Hualan Biolog A | 20.17 | +0.36 | +1.82%
002382 Blue Sail Medical A | 5.74 | +0.10 | +1.77%
שם | מחיר | |
---|---|---|
002821 Asymchem Laboratories Tian Jin | 86.04 | -3.26 | -3.65%
000513 Livzon Pharm A | 36.50 | -1.05 | -2.80%
300832 New Industries | 66.08 | -1.21 | -1.80%
300244 Zhejiang DiAn Diagnostics Co | 17.48 | -0.29 | -1.63%
000999 Cr Sanjiu A | 51.89 | -0.84 | -1.59%