שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Guilin Layn Natural Ingredients Corp | 9.16 | 9.08 | 9.59 | 8.55 | +0.88% | 91.78M | 9.16+0.88% | 06:30:00 | |
Anhui Anke BioTech Group | 11.30 | 10.70 | 11.77 | 10.63 | +5.61% | 78.94M | 11.30+5.61% | 06:30:00 | |
Guangdong VTR Bio-Tech Co Ltd | 9.00 | 8.70 | 9.10 | 7.94 | +3.45% | 58.6M | 9.00+3.45% | 06:30:00 | |
Hunan Er Kang Pharmaceutical | 2.86 | 2.86 | 2.90 | 2.75 | 0.00% | 49.8M | 2.860.00% | 06:29:48 | |
Zhejiang Garden Bio-chemical High-tech Co Ltd | 13.13 | 12.98 | 13.57 | 12.77 | +1.16% | 36.78M | 13.13+1.16% | 06:29:54 |
שם | מחיר |
---|---|
300009 Anhui Anke BioTech Group | 11.30+0.60+5.61% |
300841 Kanghua Biological | 65.31+2.61+4.16% |
300381 Guangdong VTR Bio-Tech | 9.00+0.30+3.45% |
301060 Shanghai Labway Clinical Laboratory | 11.38+0.32+2.89% |
300158 Shanxi Zhendong Pharmaceutical | 5.20+0.14+2.77% |
שם | מחיר |
---|---|
301047 Sino Biological | 82.92-5.08-5.77% |
301080 Acrobiosystems | 45.35-2.08-4.38% |
000710 Berry Genomics | 9.42-0.27-2.79% |
300653 Yantai Zhenghai Bio-Tech | 27.19-0.54-1.95% |
300725 PharmaBlock Sciences A | 35.83-0.47-1.29% |