אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
פוטסי סין A50 | 12,701.88 | 12,730.46 | 12,660.55 | +0.54 | +0.00% | 06:30:00 | ||
CSI China Mainland Consumer | 10,982.34 | 11,006.07 | 10,909.70 | +4.25 | +0.04% | 07:47:04 | ||
HS CHINA 50 | 6,767.86 | 6,817.60 | 6,764.12 | -38.22 | -0.56% | 07:32:06 | ||
HS Cait | 4,751.51 | 4,764.39 | 4,739.65 | -1.78 | -0.04% | 06:30:14 | ||
CSI 300 | 3,651.56 | 3,665.68 | 3,648.38 | -6.32 | -0.17% | 07:46:45 | ||
CES120 | 5,460.40 | 5,506.23 | 5,459.07 | -38.88 | -0.71% | 07:47:04 | ||
שנזן סין | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 07:31:09 | ||
SZSE 1000 Growth | 1,182.33 | 1,187.48 | 1,179.23 | -0.98 | -0.08% | 07:31:36 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 07:31:39 | ||
SZSE 100 Equal Weight | 4,065.91 | 4,085.92 | 4,063.57 | -10.86 | -0.27% | 07:31:42 | ||
SZSE 100 Performance Weighted | 5,416.20 | 5,439.99 | 5,410.38 | -12.79 | -0.24% | 07:31:54 | ||
SZSE 300 | 5,238.32 | 5,266.63 | 5,234.76 | -16.19 | -0.31% | 07:31:33 | ||
SZSE 300 Equal Weight | 4,513.02 | 4,537.15 | 4,508.84 | -13.28 | -0.29% | 07:31:45 | ||
SZSE 300 Growth Price | 2,824.77 | 2,836.07 | 2,813.00 | +0.72 | +0.03% | 07:31:36 | ||
SZSE 300 Price | 4,132.93 | 4,155.26 | 4,130.12 | -12.77 | -0.31% | 07:31:27 | ||
SZSE 300 High Beta | 1,443.45 | 1,460.66 | 1,443.04 | -9.83 | -0.68% | 07:31:12 | ||
SZSE 300 Performance Weighted | 5,612.26 | 5,639.82 | 5,607.48 | -9.37 | -0.17% | 07:31:57 | ||
SZSE Agriculture | 8,716.27 | 8,729.23 | 8,629.18 | +57.58 | +0.67% | 07:31:33 | ||
SZSE Consumer 50 | 7,988.73 | 8,014.34 | 7,942.61 | -7.17 | -0.09% | 07:31:24 | ||
SZSE Defensive 50 | 7,536.45 | 7,598.56 | 7,532.01 | -36.12 | -0.48% | 07:31:39 | ||
SZSE Downstream Industry | 5,522.95 | 5,541.05 | 5,505.91 | -2.94 | -0.05% | 07:31:15 | ||
SZSE Consumer Staples | 11,134.84 | 11,145.04 | 11,005.90 | +56.86 | +0.51% | 07:31:57 | ||
SZFI 120 | 6,663.40 | 6,710.41 | 6,659.52 | -29.14 | -0.44% | 07:32:03 | ||
SZFI 200 | 6,465.98 | 6,508.46 | 6,461.69 | -26.83 | -0.41% | 07:32:06 | ||
SZFI 60 | 7,360.92 | 7,415.15 | 7,358.84 | -33.60 | -0.45% | 07:32:00 | ||
SZSE Investment Clock | 3,516.88 | 3,529.49 | 3,502.51 | -3.33 | -0.10% | 07:31:18 | ||
SZSE Industry Top | 2,352.49 | 2,367.94 | 2,351.84 | -10.96 | -0.46% | 07:31:45 | ||
SZSE Manufacturing | 2,320.35 | 2,332.76 | 2,317.01 | -3.11 | -0.13% | 07:31:45 | ||
SZSE Performance | 10,383.23 | 10,416.26 | 10,371.72 | -23.61 | -0.23% | 07:30:51 | ||
SZSE 100 Low Volatility | 8,756.43 | 8,783.77 | 8,741.38 | -8.96 | -0.10% | 07:31:21 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 07:31:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 07:31:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 07:31:30 | ||
SZSE Component Equal Weighted | 3,408.69 | 3,427.02 | 3,406.69 | -9.12 | -0.27% | 07:32:03 | ||
SZSE Corp Governance Price | 9,502.34 | 9,555.31 | 9,489.91 | -20.50 | -0.22% | 07:31:12 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 07:31:18 | ||
SZSE Dividend Price | 8,948.03 | 9,008.54 | 8,936.48 | -48.12 | -0.54% | 07:32:06 | ||
SZSE Responsibility Price | 1,535.55 | 1,540.46 | 1,531.70 | -0.48 | -0.03% | 07:31:30 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
CSI All Share Consumer Staples | 15,627.91 | 15,644.57 | 15,480.38 | +51.48 | +0.33% | 07:46:59 | ||
CSI Liquor | 13,228.37 | 13,259.47 | 13,060.66 | +31.68 | +0.24% | 07:46:39 | ||
HS Stock Connect China 500 | 3,375.75 | 3,397.19 | 3,375.30 | -12.64 | -0.37% | 07:32:02 | ||
HS Stock Connect China Enterprises | 3,230.78 | 3,253.02 | 3,229.51 | -13.87 | -0.43% | 07:32:06 | ||
HS Stock Connect China 80 | 3,704.96 | 3,724.77 | 3,702.98 | -13.06 | -0.35% | 07:32:02 | ||
HS Stock Connect China A 300 | 3,371.71 | 3,385.46 | 3,368.91 | -7.45 | -0.22% | 06:30:14 | ||
HS China A Top 100 | 8,231.12 | 8,255.21 | 8,216.26 | -12.86 | -0.16% | 06:30:14 | ||
HS China A Alcohols | 4,633.52 | 4,646.19 | 4,577.20 | +10.25 | +0.22% | 06:30:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,388.45 | 6,418.19 | 6,378.59 | -16.95 | -0.26% | 06:30:14 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 06:30:14 | ||
HS China A Value Select | 4,295.56 | 4,316.59 | 4,292.66 | -13.77 | -0.32% | 06:30:14 | ||
HS China A Dividend Yield Select | 4,295.87 | 4,312.93 | 4,292.25 | -8.90 | -0.21% | 06:30:14 | ||
HS Stock Connect China Value Select | 4,036.40 | 4,061.58 | 4,035.58 | -10.56 | -0.26% | 07:32:02 | ||
HS China A Momentum Select | 4,278.07 | 4,299.65 | 4,275.35 | -12.36 | -0.29% | 07:31:46 | ||
HS China A Quality Select | 3,517.12 | 3,533.20 | 3,514.29 | -6.53 | -0.19% | 06:30:14 | ||
HS China A Low Size Select | 2,962.42 | 2,974.85 | 2,960.21 | -5.23 | -0.18% | 06:30:14 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 06:30:14 | ||
HS China A Low Volatility Select | 4,404.27 | 4,418.05 | 4,400.11 | -8.68 | -0.20% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 07:32:06 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 06:30:14 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 06:30:14 | ||
SZSE 500 Cons Staple | 2,250.17 | 2,252.41 | 2,225.06 | +9.97 | +0.45% | 07:31:18 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה