| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hebei Hengshui Laobaigan Liquor Co Ltd | 22.07 | 22.21 | 22.34 | 21.58 | -0.63% | 22.14M | 22.07-0.63% | 10/05 | |
Wuliangye Yibin Co Ltd | 154.43 | 154.84 | 155.89 | 152.80 | -0.27% | 10.15M | 154.43-0.27% | 10/05 | |
Anhui Golden Seed Winery Co Ltd | 15.30 | 15.58 | 15.75 | 15.27 | -1.80% | 9.05M | 15.30-1.80% | 10/05 | |
Beijing Shunxin Agriculture Co Ltd | 18.94 | 19.01 | 19.33 | 18.78 | -0.37% | 9.04M | 18.94-0.37% | 10/05 | |
Luzhou Lao Jiao Co Ltd | 186.94 | 190.56 | 191.80 | 185.64 | -1.90% | 8.33M | 186.94-1.90% | 10/05 |
| שם | מחיר |
|---|---|
600809 Shanxi Xinghuacun Fen Wine | 270.32+1.29+0.48% |
000858 Wuliangye A | 154.43-0.41-0.27% |
002304 Yanghe Brewery A | 96.56-0.34-0.35% |
000860 Shunxin A | 18.94-0.07-0.37% |
603589 Anhui Kouzi Distillery | 42.92-0.16-0.37% |
| שם | מחיר |
|---|---|
000568 Lao Jiao A | 186.94-3.62-1.90% |
600199 Golden Seed Wine | 15.30-0.28-1.80% |
000799 Jiugui Liquor A | 55.32-0.88-1.57% |
600702 Sichuan Tuopai Shede Wine | 76.14-1.04-1.35% |
600197 Xinjiang Yilite Industry | 21.04-0.23-1.08% |