אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,609.12 | 9,636.80 | 9,586.51 | +25.58 | +0.27% | 04:51:45 | ||
Chinext Price | 1,844.19 | 1,850.51 | 1,837.02 | +5.30 | +0.29% | 04:51:54 | ||
Chinext Composite | 2,341.96 | 2,345.96 | 2,329.03 | +15.43 | +0.66% | 04:51:54 | ||
Chinext Return | 2,001.54 | 2,008.09 | 1,993.45 | +6.14 | +0.31% | 04:51:57 | ||
SZSE 1000 Growth | 1,155.60 | 1,160.34 | 1,152.67 | +2.26 | +0.20% | 04:51:54 | ||
SZSE 1000 | 4,626.80 | 4,636.58 | 4,614.75 | +16.17 | +0.35% | 04:51:54 | ||
SZSE 200 | 3,532.96 | 3,540.37 | 3,524.42 | +16.88 | +0.48% | 04:51:54 | ||
SZSE 300 | 5,175.55 | 5,193.10 | 5,163.69 | +9.92 | +0.19% | 04:51:54 | ||
SZSE 300 Equal Weight | 4,470.83 | 4,480.93 | 4,461.64 | +13.71 | +0.31% | 04:51:54 | ||
SZSE 300 Price | 4,073.14 | 4,086.65 | 4,063.51 | +7.28 | +0.18% | 04:51:57 | ||
SZSE 300 Performance Weighted | 5,568.95 | 5,587.12 | 5,562.94 | +9.28 | +0.17% | 04:51:54 | ||
SZSE Chinext Equal Weight | 1,381.03 | 1,385.34 | 1,375.26 | +4.88 | +0.35% | 04:51:54 | ||
SZSE Chinext 300 | 2,648.32 | 2,654.46 | 2,636.28 | +11.69 | +0.44% | 04:51:54 | ||
SZSE Defensive 50 | 7,518.52 | 7,545.82 | 7,497.77 | +18.57 | +0.25% | 04:51:57 | ||
SZSE Downstream Industry | 5,415.71 | 5,445.52 | 5,403.64 | -14.20 | -0.26% | 04:51:57 | ||
SZSE Health Care 50 | 8,859.68 | 8,911.66 | 8,824.99 | -21.07 | -0.24% | 04:51:57 | ||
SZSE Health Care | 9,196.14 | 9,250.12 | 9,160.47 | -20.87 | -0.23% | 04:51:54 | ||
SZSE Individual Businesses Price | 4,000.03 | 4,015.81 | 3,988.50 | +5.75 | +0.14% | 04:51:57 | ||
SZSE Manufacturing | 2,287.14 | 2,290.51 | 2,280.36 | +10.52 | +0.46% | 04:51:57 | ||
SZSE Performance | 10,362.78 | 10,424.19 | 10,356.71 | -38.32 | -0.37% | 04:51:54 | ||
SZSE A Share | 1,849.20 | 1,851.37 | 1,843.20 | +8.75 | +0.48% | 04:51:48 | ||
SZSE A Share Sub | 12,443.27 | 12,479.44 | 12,414.32 | +34.92 | +0.28% | 04:51:54 | ||
SZSE Composite | 1,767.93 | 1,770.01 | 1,762.22 | +8.35 | +0.48% | 04:51:48 | ||
SME-Chinext 400 | 1,721.95 | 1,724.82 | 1,715.69 | +11.12 | +0.65% | 04:51:57 | ||
SME-Chinext 500 | 1,584.44 | 1,588.91 | 1,579.43 | +5.47 | +0.35% | 04:51:57 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.40 | 3,367.91 | +15.84 | +0.47% | 04:51:54 | ||
SZSE New | 8,320.32 | 8,329.68 | 8,294.09 | +39.77 | +0.48% | 04:51:48 | ||
SZSE Chinext Prime Market | 1,739.25 | 1,742.29 | 1,730.76 | +9.74 | +0.56% | 04:51:57 | ||
SZSE Chinext Strategic Emerging Industries | 2,180.27 | 2,187.49 | 2,170.51 | +7.59 | +0.35% | 04:51:54 | ||
SZSE Innovation | 3,584.15 | 3,593.13 | 3,567.13 | +17.94 | +0.50% | 04:51:54 | ||
SZSE Strategic Emerging Industries | 1,846.54 | 1,853.29 | 1,840.37 | +3.77 | +0.21% | 04:51:54 | ||
SME-Chinext Tec 100 Price | 2,485.17 | 2,496.25 | 2,476.57 | +4.12 | +0.17% | 04:51:54 | ||
SZSE Press Composite | 7,185.70 | 7,192.40 | 7,148.27 | +66.37 | +0.93% | 04:51:54 | ||
SZSE Press | 7,706.45 | 7,716.73 | 7,671.06 | +63.85 | +0.84% | 04:51:54 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,427.81 | 3,433.98 | 3,418.59 | +22.86 | +0.67% | 04:51:42 | ||
HS China A Innovative Enterprises | 5,850.50 | 5,875.33 | 5,827.61 | +11.47 | +0.20% | 04:51:42 | ||
HS Stock Connect Biotech 50 | 3,392.42 | 3,411.02 | 3,368.44 | -2.60 | -0.08% | 04:51:42 | ||
HS China A Medical Devices & Supplies | 2,322.85 | 2,333.65 | 2,313.93 | -1.45 | -0.06% | 04:51:42 | ||
HS China A | 1,963.77 | 1,966.70 | 1,959.42 | +6.21 | +0.32% | 04:51:42 | ||
HS China A Dividend Yield Select | 4,295.73 | 4,301.75 | 4,286.37 | +12.25 | +0.29% | 04:51:42 | ||
HS China A Momentum Select | 4,258.20 | 4,267.85 | 4,252.37 | +8.78 | +0.21% | 04:51:42 | ||
HS China A Quality Select | 3,489.85 | 3,497.88 | 3,482.09 | +7.07 | +0.20% | 04:51:42 | ||
HS China A Value Comprehensive | 3,924.71 | 3,927.61 | 3,915.48 | +15.00 | +0.38% | 04:51:36 | ||
HS China A Low Volatility Select | 4,380.05 | 4,388.54 | 4,372.35 | +6.87 | +0.16% | 04:51:42 | ||
HS China A Momentum Comprehensive | 4,060.44 | 4,068.39 | 4,054.15 | +9.66 | +0.24% | 04:51:42 | ||
HS China A Low Size Comprehensive | 2,968.58 | 2,971.69 | 2,961.69 | +10.61 | +0.36% | 04:51:42 | ||
HS China A Quality Comprehensive | 3,364.98 | 3,371.30 | 3,357.70 | +8.62 | +0.26% | 04:51:42 | ||
SZSE 500 Health Care | 1,860.92 | 1,871.54 | 1,853.48 | -3.93 | -0.21% | 04:51:54 | ||
SZSE A Health Care | 1,957.04 | 1,965.68 | 1,947.05 | -1.57 | -0.08% | 04:51:57 | ||
SZSE A Health Care EW | 3,029.71 | 3,041.61 | 3,010.61 | +2.81 | +0.09% | 04:51:54 | ||
SZSE Biological Medicine 50 | 2,207.14 | 2,219.42 | 2,196.69 | -3.33 | -0.15% | 04:51:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה