שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Andon Health Co Ltd | 45.21 | 46.92 | 46.73 | 44.85 | -3.65% | 31.02M | 45.21-3.65% | 10:00:00 | |
Lepu Medical Tech Beijing | 15.46 | 14.85 | 15.49 | 14.74 | +4.11% | 30.7M | 15.46+4.11% | 09:56:57 | |
Shanghai Tofflon Science Tech | 16.98 | 17.45 | 17.56 | 16.60 | -2.69% | 28.84M | 16.98-2.69% | 09:57:00 | |
Shandong Intco Medical Products Co Ltd | 27.62 | 27.38 | 28.18 | 27.33 | +0.88% | 11.15M | 27.62+0.88% | 09:57:00 | |
Jafron Biomedical Co Ltd | 29.31 | 28.64 | 29.73 | 28.53 | +2.34% | 10.38M | 29.31+2.34% | 09:57:00 |
שם | מחיר |
---|---|
300003 Lepu Medical Tech Beijing | 15.46+0.61+4.11% |
688301 iRay Technology | 219.23+7.45+3.52% |
688050 Eyebright Medical Technology Beijing | 152.91+4.64+3.13% |
688114 MGI Tech | 61.51+1.71+2.86% |
688617 APT Medical | 547.75+13.75+2.58% |
שם | מחיר |
---|---|
688575 Shenzhen YHLO Biotech Co | 24.00-1.01-4.04% |
002432 Andon Health A | 45.21-1.71-3.65% |
300171 Shanghai Tofflon Science Tech | 16.98-0.47-2.69% |
300832 New Industries | 77.06-1.24-1.58% |
300298 Sinocare Inc | 24.15-0.30-1.23% |