שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sino Biopharmaceutical Ltd | 3.07 | 2.91 | 3.10 | 2.92 | +5.50% | 87.13M | 3.07+5.50% | 11:08:05 | |
WuXi AppTec Co Ltd | 45.37 | 44.71 | 45.99 | 44.69 | +1.48% | 75.04M | 45.37+1.48% | 10:00:00 | |
WuXi Biologics | 14.58 | 14.12 | 15.04 | 14.18 | +3.26% | 64.83M | 14.58+3.26% | 11:08:05 | |
Alibaba Health Information Technology Ltd | 3.17 | 3.06 | 3.20 | 3.05 | +3.59% | 60.64M | 3.17+3.59% | 11:08:05 | |
CSPC Pharmaceutical Group Ltd | 6.76 | 6.65 | 6.88 | 6.66 | +1.65% | 55.34M | 6.76+1.65% | 11:08:05 |
שם | מחיר |
---|---|
0853 MicroPort Scientific | 7.04+0.51+7.81% |
300759 Pharmaron Beijing | 21.10+1.14+5.71% |
1177 Sino Biopharmaceutical | 3.07+0.16+5.50% |
3320 China Resources Pharma | 5.58+0.29+5.48% |
6160 Beigene | 99.95+5.15+5.43% |
שם | מחיר |
---|---|
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
300832 New Industries | 77.06-1.24-1.58% |
002001 Zhejiang Nhu A | 19.56-0.17-0.86% |
300760 Shenzhen Mindray Bio-Medical | 302.93-1.86-0.61% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68.31-0.34-0.49% |