אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 10:44:39 | ||
SME-Chinext 100 TRN | 1,974.23 | 1,995.41 | 1,972.80 | -24.29 | -1.22% | 10:44:09 | ||
SME 300 Value Price | 1,747.38 | 1,766.47 | 1,745.41 | -22.36 | -1.26% | 10:44:57 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 10:44:09 | ||
SZSE 1000 Value | 1,916.03 | 1,938.90 | 1,914.17 | -24.72 | -1.27% | 10:44:09 | ||
SZSE 200 | 3,446.58 | 3,487.21 | 3,443.07 | -37.29 | -1.07% | 10:44:03 | ||
SZSE 300 | 5,076.62 | 5,131.94 | 5,073.62 | -63.68 | -1.24% | 10:44:03 | ||
SZSE 300 Equal Weight | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 10:44:15 | ||
SZSE 300 Price | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 10:44:57 | ||
SZSE 300 Value Price | 5,672.73 | 5,746.48 | 5,668.00 | -73.10 | -1.27% | 10:44:09 | ||
SZSE 300 High Beta | 1,376.90 | 1,398.85 | 1,376.26 | -19.47 | -1.39% | 10:44:42 | ||
SZSE 300 Performance Weighted | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 10:44:27 | ||
SZSE 500 High Beta | 1,145.03 | 1,165.83 | 1,144.60 | -13.82 | -1.19% | 10:44:54 | ||
SZSE Central Company | 3,617.88 | 3,650.84 | 3,615.35 | -29.05 | -0.80% | 10:44:51 | ||
SZSE Commodities Producer | 1,731.09 | 1,751.88 | 1,728.52 | -13.94 | -0.80% | 10:44:33 | ||
SZSE Environmental Protection | 4,505.84 | 4,561.40 | 4,503.95 | -39.45 | -0.87% | 10:44:30 | ||
SZFI 200 | 6,378.09 | 6,475.85 | 6,372.15 | -99.08 | -1.53% | 10:44:36 | ||
SZSE Manufacturing | 2,229.69 | 2,254.45 | 2,228.19 | -25.04 | -1.11% | 10:44:15 | ||
SZSE Materials | 2,573.08 | 2,608.85 | 2,571.22 | -18.04 | -0.70% | 10:44:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,767.81 | 1,788.48 | 1,766.46 | -23.65 | -1.32% | 10:44:36 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 10:44:03 | ||
SZSE A Share Sub | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 10:44:42 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 10:44:00 | ||
SME-Chinext 100 Price | 1,719.56 | 1,738.01 | 1,718.32 | -21.67 | -1.25% | 10:44:12 | ||
SME-Chinext 500 | 1,547.42 | 1,565.89 | 1,546.33 | -19.10 | -1.22% | 10:44:51 | ||
SZSE Component Equal Weighted | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 10:44:33 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 10:44:48 | ||
SME-Chinext Value | 1,901.64 | 1,920.91 | 1,899.32 | -21.59 | -1.12% | 10:44:57 | ||
SZSE SME Equal Weight | 2,966.80 | 2,998.46 | 2,963.76 | -34.45 | -1.15% | 10:44:18 | ||
SZSE SME High Beta | 871.73 | 886.03 | 871.02 | -11.25 | -1.27% | 10:44:48 | ||
SZSE Innovation | 3,518.54 | 3,568.04 | 3,516.03 | -33.22 | -0.94% | 10:44:21 | ||
SZSE SME Composite | 9,842.61 | 9,943.99 | 9,832.30 | -105.04 | -1.06% | 10:44:51 | ||
SZSE SME 300 Price | 1,154.11 | 1,167.16 | 1,152.99 | -13.68 | -1.17% | 10:44:00 | ||
SZSE SME Dividend | 2,749.74 | 2,773.34 | 2,746.08 | -28.84 | -1.04% | 10:44:03 | ||
SZSE SME Price | 5,795.23 | 5,856.49 | 5,788.53 | -64.05 | -1.09% | 10:44:51 | ||
SZSE SME Prime Market | 6,283.38 | 6,354.78 | 6,277.18 | -74.22 | -1.17% | 10:44:45 | ||
SZSE SME Return | 6,833.72 | 6,905.96 | 6,825.82 | -74.63 | -1.08% | 10:44:48 | ||
SZSE SME Performance Weighted | 3,573.77 | 3,611.80 | 3,570.10 | -47.73 | -1.32% | 10:44:30 | ||
SZSE Strategic Emerging Industries | 1,795.68 | 1,816.41 | 1,794.81 | -23.68 | -1.30% | 10:44:39 | ||
SME-Chinext Tec 100 Price | 2,437.74 | 2,467.05 | 2,435.93 | -24.45 | -0.99% | 10:44:03 | ||
SZSE Upstream Industry | 4,241.91 | 4,318.24 | 4,238.22 | -1.30 | -0.03% | 10:44:39 | ||
SZSE SME Strategic Emerging Industries | 1,474.09 | 1,492.04 | 1,472.65 | -15.50 | -1.04% | 10:44:42 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +0.000 | +0.00% | 27/05 | ||
HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 11:09:04 | ||
HS Stock Connect Hydrogen Energy | 6,837.99 | 6,895.97 | 6,830.59 | -15.69 | -0.23% | 11:09:04 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 10:40:02 | ||
HS China A Specialty Chemicals | 3,468.29 | 3,510.58 | 3,466.96 | -29.99 | -0.86% | 10:40:02 | ||
HS China A Dividend Yield Select | 4,255.43 | 4,287.27 | 4,251.00 | -28.47 | -0.66% | 10:40:02 | ||
HS China A Quality Select | 3,447.17 | 3,473.20 | 3,444.01 | -25.66 | -0.74% | 10:40:02 | ||
HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 10:40:02 | ||
SZSE 500 Materials | 891.28 | 903.42 | 890.63 | -6.23 | -0.69% | 10:44:39 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה