שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 4.01 | 3.90 | 4.01 | 3.92 | +2.82% | 292.58M | 4.01+2.82% | 09:08:30 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.22 | 3.23 | 3.13 | 0.00% | 126.95M | 3.220.00% | 09:26:42 | |
GEM Co Ltd | 6.24 | 5.96 | 6.28 | 5.90 | +4.70% | 117.5M | 6.24+4.70% | 09:26:42 | |
Tianshan Aluminum Group Co Ltd | 7.46 | 7.14 | 7.49 | 7.09 | +4.48% | 91.59M | 7.46+4.48% | 09:26:42 | |
CNNC Hua Yuan Titanium Dioxide Co Ltd | 4.50 | 4.59 | 4.59 | 4.45 | -1.96% | 86.08M | 4.50-1.96% | 09:26:42 |
שם | מחיר | |
---|---|---|
002155 Hunan Gold Corp | 16.07 | +1.38 | +9.39%
300821 Shandong Dongyue | 7.75 | +0.57 | +7.94%
002237 Humon Smelting A | 12.26 | +0.88 | +7.73%
300054 Hubei Dinglong Chemical | 22.28 | +1.13 | +5.34%
002340 GEM | 6.24 | +0.28 | +4.70%
שם | מחיר | |
---|---|---|
000970 Zhongk Sanhuan A | 8.51 | -0.71 | -7.70%
002243 Sz Beauty Star A | 5.97 | -0.37 | -5.84%
301090 China Resources Chemical Innovative Materials | 8.83 | -0.53 | -5.66%
002080 Sinoma Science A | 15.80 | -0.64 | -3.89%
301069 Shandong Kaisheng New Materials | 15.23 | -0.42 | -2.68%