אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 35.35M | 10:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.73 | 7.82 | 7.67 | +0.10 | +1.31% | 24.97M | 09:57:00 | ||
Asia Potash International Investment Guangzhou | 18.69 | 18.92 | 17.89 | +0.89 | +5.00% | 32.32M | 10:00:00 | ||
Baowu Magnesium Tech | 18.65 | 18.82 | 18.51 | +0.14 | +0.76% | 10.02M | 10:00:00 | ||
Beijing Easpring Material Tech | 45.12 | 45.75 | 44.63 | +0.91 | +2.06% | 33.90M | 09:57:00 | ||
Beijing Sanju Environmental | 2.41 | 2.42 | 2.36 | +0.04 | +1.69% | 24.57M | 09:56:57 | ||
Bengang Steel A | 3.29 | 3.34 | 3.23 | +0.08 | +2.49% | 18.45M | 10:00:00 | ||
Chengdu Wintrue Holding | 8.60 | 8.71 | 8.11 | +0.49 | +6.04% | 32.11M | 09:57:00 | ||
Chengzhi A | 8.06 | 8.08 | 7.81 | +0.32 | +4.13% | 33.56M | 10:00:00 | ||
China Resources Chemical Innovative Materials | 9.13 | 9.14 | 8.90 | +0.24 | +2.70% | 5.03M | 09:57:00 | ||
CITIC Pacific Special Steel | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 10:00:00 | ||
CNGR Advanced | 53.30 | 54.00 | 53.05 | +0.85 | +1.62% | 4.34M | 09:56:57 | ||
Cnnc Hua Yuan A | 4.65 | 4.68 | 4.47 | +0.04 | +0.87% | 72.09M | 10:00:00 | ||
Csg Holding A | 5.70 | 5.71 | 5.65 | +0.09 | +1.60% | 24.39M | 10:00:00 | ||
Dfd Chemical A | 14.30 | 14.35 | 14.08 | +0.47 | +3.40% | 24.13M | 10:00:00 | ||
Dmegc Magnetics A | 14.60 | 14.68 | 14.52 | +0.19 | +1.32% | 12.28M | 10:00:00 | ||
Ductile Pipes A | 3.83 | 3.85 | 3.76 | +0.06 | +1.59% | 49.96M | 09:57:00 | ||
Ganfeng Lithium A | 36.37 | 36.83 | 36.10 | +1.11 | +3.15% | 25.07M | 10:00:00 | ||
GEM | 7.08 | 7.19 | 6.76 | +0.12 | +1.72% | 282.83M | 09:57:00 | ||
Guangdong Dowstone Tech | 11.49 | 11.55 | 11.08 | +0.56 | +5.12% | 26.79M | 09:57:00 | ||
Guangdong Hongda Blasting A | 21.91 | 21.95 | 21.42 | +0.59 | +2.77% | 7.60M | 10:00:00 | ||
Guangdong Kinlong Hardware | 34.35 | 35.34 | 32.65 | +1.17 | +3.53% | 6.38M | 09:57:00 | ||
Guanlu A | 28.45 | 28.76 | 28.02 | +0.42 | +1.50% | 17.96M | 10:00:00 | ||
Hailiang A | 9.33 | 9.41 | 9.19 | +0.10 | +1.08% | 12.65M | 09:57:00 | ||
Hangjin Technology | 28.08 | 28.46 | 27.96 | +0.13 | +0.47% | 7.35M | 10:00:00 | ||
HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 76.63M | 10:00:00 | ||
Hengyi Petrochem A | 7.76 | 7.82 | 7.56 | +0.27 | +3.60% | 39.11M | 10:00:00 | ||
Huafon Spandex A | 8.48 | 8.55 | 8.14 | +0.34 | +4.18% | 50.88M | 09:57:00 | ||
Huapont Life Sciences | 4.75 | 4.77 | 4.66 | +0.11 | +2.37% | 20.51M | 10:00:00 | ||
Hubei Dinglong Chemical | 23.72 | 24.19 | 23.41 | +0.03 | +0.13% | 11.66M | 09:57:00 | ||
Hubei Feilihua Quartz Glass | 28.65 | 29.09 | 26.82 | +1.74 | +6.47% | 13.18M | 09:57:00 | ||
Humon Smelting A | 12.45 | 12.46 | 11.80 | +0.27 | +2.22% | 25.01M | 09:57:00 | ||
Hunan Gold Corp | 16.50 | 16.50 | 15.20 | +0.86 | +5.50% | 59.02M | 10:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.94 | 10.98 | 10.69 | +0.09 | +0.83% | 11.98M | 09:57:00 | ||
Inner Mongolia Xingye Mining | 13.08 | 13.13 | 12.55 | +0.16 | +1.24% | 36.14M | 09:57:00 | ||
Jiangnan Chemica A | 4.86 | 4.87 | 4.73 | +0.12 | +2.53% | 28.25M | 10:00:00 | ||
Jiangsu Shagang A | 4.30 | 4.40 | 4.04 | +0.29 | +7.23% | 73.37M | 10:00:00 | ||
Jidong Cement A | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 10.61M | 09:56:57 | ||
Jiuli Metals A | 25.62 | 25.68 | 24.67 | +0.65 | +2.60% | 8.44M | 09:57:00 | ||
Jl Mag Rare-Earth | 15.32 | 15.47 | 14.83 | +0.43 | +2.89% | 19.26M | 09:57:00 | ||
Keshun Waterproof A | 4.55 | 4.70 | 4.54 | +0.03 | +0.66% | 24.44M | 09:57:00 | ||
LB | 21.88 | 21.96 | 20.80 | +0.88 | +4.19% | 46.60M | 10:00:00 | ||
Levima Advanced Materials | 17.52 | 17.63 | 17.21 | +0.42 | +2.46% | 4.85M | 09:57:00 | ||
Lianhe Chem Tech A | 6.14 | 6.16 | 5.90 | +0.22 | +3.72% | 18.48M | 10:00:00 | ||
Lier Chemical A | 9.99 | 10.17 | 9.40 | +0.43 | +4.50% | 35.91M | 10:00:00 | ||
Luxi A | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 10:00:00 | ||
Metron New Material | 24.50 | 24.94 | 24.45 | +0.30 | +1.24% | 4.52M | 09:56:57 | ||
Nanjing Hanruibalt | 29.19 | 29.23 | 28.50 | +0.63 | +2.21% | 8.51M | 09:57:00 | ||
New Material A | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 10:00:00 | ||
Org Packaging A | 4.80 | 4.83 | 4.68 | +0.13 | +2.78% | 44.39M | 09:57:00 | ||
Oriental Yuhong A | 15.01 | 15.37 | 14.90 | +0.36 | +2.46% | 81.70M | 10:00:00 | ||
Pgvt A | 3.190 | 3.240 | 3.100 | +0.080 | +2.57% | 184.76M | 09:57:00 | ||
Qinghai Saltlake A | 17.58 | 17.97 | 16.33 | +0.99 | +5.97% | 103.97M | 09:57:00 | ||
Qixiang Chem A | 5.68 | 5.71 | 5.40 | +0.29 | +5.38% | 34.77M | 09:56:57 | ||
Rongsheng A | 11.55 | 11.65 | 11.16 | +0.34 | +3.03% | 37.67M | 09:57:00 | ||
Sansteel Mg A | 3.58 | 3.60 | 3.55 | +0.04 | +1.13% | 20.90M | 09:56:48 | ||
Sc Shuangma A | 15.04 | 15.24 | 14.36 | +0.22 | +1.48% | 5.82M | 09:57:00 | ||
Science City A | 18.60 | 18.70 | 17.91 | +0.08 | +0.43% | 65.67M | 09:57:00 | ||
Shandong Dongyue | 8.00 | 8.08 | 7.90 | +0.12 | +1.52% | 8.36M | 09:57:00 | ||
Shandong Head | 16.13 | 16.13 | 14.73 | +1.47 | +10.03% | 11.73M | 09:57:00 | ||
Shandong Kaisheng New Materials | 17.02 | 17.21 | 16.11 | +1.04 | +6.51% | 8.49M | 09:57:00 | ||
Shandong Sinocera Func Material | 19.80 | 20.12 | 19.49 | +0.40 | +2.06% | 21.51M | 09:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 60.47 | 60.54 | 57.71 | +2.57 | +4.44% | 1.18M | 09:57:00 | ||
Shangfeng Cement A | 7.07 | 7.15 | 7.00 | +0.11 | +1.58% | 13.13M | 10:00:00 | ||
Shanghai Pret Composites | 10.78 | 10.80 | 10.43 | +0.42 | +4.05% | 18.27M | 09:57:00 | ||
Shen Huo A | 22.16 | 22.29 | 21.11 | +0.45 | +2.07% | 45.78M | 10:00:00 | ||
Shenzhen Chengxin Lithium | 18.57 | 18.74 | 18.30 | +0.62 | +3.45% | 11.27M | 10:00:00 | ||
Shenzhen Senior Tech Material | 10.45 | 10.68 | 10.42 | +0.20 | +1.95% | 41.87M | 09:57:00 | ||
ShenZhen YUTO Packaging | 27.40 | 27.50 | 26.50 | +0.65 | +2.43% | 4.56M | 09:56:57 | ||
Shougang A | 3.27 | 3.28 | 3.20 | +0.08 | +2.51% | 41.38M | 10:00:00 | ||
Shuangxing Matrl A | 6.53 | 6.71 | 6.50 | +0.09 | +1.40% | 12.84M | 10:00:00 | ||
Sichuan Anning Iron | 33.44 | 33.45 | 32.69 | +0.69 | +2.11% | 2.05M | 09:57:00 | ||
Sichuan Development Lomon | 7.26 | 7.28 | 7.09 | +0.21 | +2.98% | 22.03M | 09:57:00 | ||
Sinofibers Technology | 25.56 | 25.86 | 24.88 | +0.93 | +3.78% | 9.54M | 09:57:00 | ||
Sinoma Science A | 16.22 | 16.25 | 15.74 | +0.70 | +4.51% | 26.15M | 09:57:00 | ||
Sinomine Resource Exploration | 35.82 | 36.49 | 35.73 | +0.22 | +0.62% | 13.67M | 09:57:00 | ||
Sun Paper A | 15.88 | 15.93 | 15.47 | +0.33 | +2.12% | 26.79M | 09:57:00 | ||
Suzhou Crystal Clear Chemical | 7.72 | 7.78 | 7.43 | +0.22 | +2.93% | 14.39M | 09:57:00 | ||
Sz Beauty Star A | 6.33 | 6.35 | 6.09 | +0.19 | +3.09% | 9.02M | 09:57:00 | ||
Taigang A | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 30.50M | 09:56:57 | ||
Tianqi Lithium A | 40.28 | 41.46 | 40.20 | +0.77 | +1.95% | 41.69M | 09:57:00 | ||
Tianshan Aluminum | 7.69 | 7.78 | 7.36 | +0.13 | +1.72% | 78.80M | 09:57:00 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 23.48M | 09:57:00 | ||
Tibet Mineral A | 22.13 | 22.36 | 22.06 | +0.34 | +1.56% | 11.56M | 09:57:00 | ||
Tongling Nfm A | 4.060 | 4.070 | 3.920 | +0.020 | +0.50% | 269.56M | 09:57:00 | ||
Tungsten A | 11.88 | 11.88 | 10.83 | +1.08 | +10.00% | 37.87M | 10:00:00 | ||
Valiant Co | 12.12 | 12.29 | 11.47 | +0.61 | +5.30% | 18.91M | 09:57:00 | ||
Valin Steel A | 5.25 | 5.28 | 5.16 | +0.03 | +0.57% | 155.20M | 10:00:00 | ||
Weihai Guangwei Composites | 26.92 | 27.00 | 26.39 | +0.87 | +3.34% | 15.20M | 09:56:57 | ||
Wujiang Silk A | 10.15 | 10.25 | 9.94 | +0.23 | +2.32% | 25.61M | 10:00:00 | ||
Xian Sunresin New Materials Co Ltd | 49.55 | 49.73 | 47.92 | +2.74 | +5.85% | 6.08M | 09:56:57 | ||
Yahua Ind A | 10.82 | 10.88 | 10.47 | +0.31 | +2.95% | 16.15M | 09:57:00 | ||
Yihua Chem A | 10.510 | 10.660 | 9.920 | +0.610 | +6.16% | 54.23M | 10:00:00 | ||
Yoke Technology A | 62.93 | 65.62 | 62.67 | -1.26 | -1.96% | 10.45M | 10:00:00 | ||
YONFER Agricultural Tech | 12.14 | 12.24 | 11.76 | +0.37 | +3.14% | 17.93M | 10:00:00 | ||
Yongxing Special Stainless Steel | 48.02 | 49.16 | 47.71 | +0.44 | +0.93% | 7.72M | 09:57:00 | ||
Yuanxing Energy A | 7.750 | 7.820 | 7.190 | +0.570 | +7.94% | 109.66M | 10:00:00 | ||
Yunnan Alumin A | 14.66 | 14.68 | 14.09 | +0.27 | +1.88% | 53.95M | 09:57:00 | ||
Yunnan Copper A | 14.22 | 14.25 | 13.66 | +0.16 | +1.14% | 56.80M | 09:57:00 | ||
Yunnan Tin A | 16.93 | 16.95 | 16.18 | +0.44 | +2.67% | 43.76M | 09:57:00 | ||
Zangge Holding | 28.84 | 29.13 | 27.90 | 0.00 | 0.00% | 15.36M | 10:00:00 | ||
Zhejiang Satellite Petrochem A | 19.82 | 19.89 | 18.90 | +0.54 | +2.80% | 37.92M | 09:56:57 | ||
Zhongjin A | 4.81 | 4.82 | 4.68 | +0.08 | +1.69% | 68.42M | 09:57:00 | ||
Zhongk Sanhuan A | 8.89 | 8.98 | 8.75 | +0.21 | +2.42% | 15.50M | 10:00:00 | ||
Zhongtai Chem A | 4.86 | 4.92 | 4.75 | +0.07 | +1.46% | 48.49M | 09:56:57 | ||
אדמה | 6.59 | 6.62 | 6.32 | +0.28 | +4.44% | 8.19M | 10:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה