שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 3.95 | 3.93 | 4.02 | 3.90 | +0.51% | 183.4M | 3.95+0.51% | 24/05 | |
GEM Co Ltd | 6.51 | 6.57 | 6.62 | 6.50 | -0.91% | 58.27M | 6.51-0.91% | 24/05 | |
HBIS Co Ltd | 2.17 | 2.17 | 2.20 | 2.17 | 0.00% | 54.59M | 2.170.00% | 24/05 | |
Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.62 | 4.62 | 4.69 | 4.58 | 0.00% | 51.62M | 4.620.00% | 24/05 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 3.00 | 3.01 | 3.03 | 2.99 | -0.33% | 48.7M | 3.00-0.33% | 24/05 |
שם | מחיר |
---|---|
300618 Nanjing Hanruibalt | 30.72+1.21+4.10% |
002155 Hunan Gold Corp | 18.11+0.39+2.20% |
002312 Sichuan Development Lomon | 7.93+0.15+1.93% |
000408 Zangge Holding | 26.82+0.46+1.75% |
002145 Cnnc Hua Yuan A | 4.08+0.05+1.24% |
שם | מחיר |
---|---|
002092 Zhongtai Chem A | 4.02-0.21-4.97% |
300777 Sinofibers Technology | 25.13-1.13-4.30% |
300737 Keshun Waterproof A | 5.88-0.23-3.76% |
300073 Beijing Easpring Material Tech | 39.45-1.48-3.62% |
300236 Shanghai Sinyang Semiconductor | 29.88-0.92-2.99% |