שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 09:57:00 | |
North Copper Shanxi Co Ltd | 10.96 | 10.58 | 11.43 | 10.31 | +3.59% | 175.04M | 10.96+3.59% | 10:00:00 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.22 | 3.23 | 3.13 | 0.00% | 141.31M | 3.220.00% | 09:57:00 | |
Tianshan Aluminum Group Co Ltd | 7.49 | 7.14 | 7.55 | 7.09 | +4.90% | 114.64M | 7.49+4.90% | 09:57:00 | |
Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.77 | 4.60 | 4.78 | 4.60 | +3.70% | 77.59M | 4.77+3.70% | 09:57:00 |
שם | מחיר | |
---|---|---|
002155 Hunan Gold Corp | 16.16 | +1.47 | +10.01%
002237 Humon Smelting A | 12.26 | +0.88 | +7.73%
301071 Henan Liliang Diamond | 32.97 | +1.90 | +6.12%
000552 Gansu Jingyuan A | 3.56 | +0.180 | +5.33%
000758 China Nonferrous Metal Industry’s Foreign Engineer | 4.89 | +0.23 | +4.94%
שם | מחיר | |
---|---|---|
000970 Zhongk Sanhuan A | 8.52 | -0.70 | -7.59%
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
002171 Anhui Jingcheng Copper Share Co Ltd | 7.91 | -0.25 | -3.06%
000983 Xishan Coal A | 10.52 | -0.24 | -2.23%
002353 Jereh Oilfield A | 31.44 | -0.48 | -1.50%