אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9.07 | 9.17 | 8.98 | +0.05 | +0.55% | 19.83M | 07/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.76 | 7.79 | 7.63 | +0.03 | +0.39% | 25.52M | 07/05 | ||
Baowu Magnesium Tech | 18.59 | 18.77 | 18.50 | -0.06 | -0.32% | 7.83M | 07/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.27 | 5.16 | 0.00 | 0.00% | 44.96M | 07/05 | ||
Ganfeng Lithium A | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 07/05 | ||
Gansu Jingyuan A | 3.500 | 3.510 | 3.440 | +0.030 | +0.86% | 24.52M | 07/05 | ||
Ganzhou Tengyuan Cobalt New | 46.38 | 47.40 | 45.90 | -0.03 | -0.07% | 7.55M | 07/05 | ||
Guanlu A | 29.21 | 29.64 | 28.85 | +0.76 | +2.67% | 29.83M | 07/05 | ||
Guocheng Mining | 13.95 | 14.59 | 13.83 | -0.21 | -1.48% | 7.38M | 07/05 | ||
Hailiang A | 9.18 | 9.39 | 9.15 | -0.17 | -1.82% | 10.44M | 07/05 | ||
Henan Liliang Diamond | 34.80 | 34.91 | 33.82 | +0.72 | +2.11% | 4.96M | 07/05 | ||
Hengyi Petrochem A | 7.69 | 7.77 | 7.63 | -0.07 | -0.90% | 31.30M | 07/05 | ||
Huajin Chemical A | 5.24 | 5.26 | 5.12 | +0.06 | +1.16% | 32.88M | 07/05 | ||
Hubei Feilihua Quartz Glass | 30.25 | 30.66 | 28.53 | +1.57 | +5.47% | 16.56M | 07/05 | ||
Humon Smelting A | 12.46 | 12.70 | 12.40 | +0.02 | +0.16% | 18.96M | 07/05 | ||
Hunan Gold Corp | 16.90 | 17.34 | 16.55 | +0.40 | +2.42% | 58.21M | 07/05 | ||
Huolinhe Coal A | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 07/05 | ||
Inner Mongolia Xingye Mining | 13.10 | 13.48 | 13.05 | 0.00 | 0.00% | 25.51M | 07/05 | ||
Jereh Oilfield A | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 07/05 | ||
Jizhong Energy A | 7.82 | 7.85 | 7.72 | +0.04 | +0.51% | 41.48M | 07/05 | ||
Jl Mag Rare-Earth | 15.46 | 15.57 | 15.32 | +0.14 | +0.91% | 15.28M | 07/05 | ||
Meijin Energy A | 6.33 | 6.36 | 6.21 | +0.03 | +0.48% | 35.22M | 07/05 | ||
Nanjing Hanruibalt | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 07/05 | ||
North Copper Shanxi | 10.270 | 10.920 | 10.200 | -0.130 | -1.25% | 134.61M | 07/05 | ||
Oriental Energy A | 9.39 | 9.42 | 9.30 | +0.03 | +0.32% | 4.94M | 07/05 | ||
Pgvt A | 3.200 | 3.250 | 3.180 | 0.000 | 0.00% | 116.34M | 07/05 | ||
Poco Holding | 57.22 | 57.96 | 56.41 | +0.35 | +0.62% | 2.38M | 07/05 | ||
Science City A | 18.58 | 19.03 | 18.45 | +0.03 | +0.16% | 34.88M | 07/05 | ||
Shanxi Blue Flame Holding | 6.97 | 7.00 | 6.91 | +0.01 | +0.14% | 7.25M | 07/05 | ||
Shen Huo A | 22.86 | 23.25 | 22.00 | +0.70 | +3.16% | 45.79M | 07/05 | ||
Shengda Mining A | 13.26 | 13.86 | 13.18 | +0.11 | +0.84% | 18.73M | 07/05 | ||
Shenzhen Chengxin Lithium | 18.58 | 18.69 | 18.49 | +0.01 | +0.05% | 7.63M | 07/05 | ||
Sichuan Rongda Gold | 26.33 | 26.85 | 26.22 | +0.06 | +0.23% | 8.33M | 07/05 | ||
Sinoma Science A | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 07/05 | ||
Sinomine Resource Exploration | 36.01 | 36.36 | 35.90 | +0.20 | +0.56% | 9.60M | 07/05 | ||
Tianqi Lithium A | 40.47 | 40.85 | 40.10 | +0.19 | +0.47% | 22.54M | 07/05 | ||
Tianshan Aluminum | 7.71 | 7.88 | 7.67 | +0.01 | +0.13% | 71.12M | 07/05 | ||
Tibet Mineral A | 22.19 | 22.42 | 22.09 | +0.06 | +0.27% | 8.27M | 07/05 | ||
Tongling Nfm A | 4.000 | 4.120 | 3.990 | -0.070 | -1.72% | 257.53M | 07/05 | ||
Tungsten A | 12.40 | 12.68 | 11.89 | +0.52 | +4.38% | 70.52M | 07/05 | ||
Xishan Coal A | 10.67 | 10.75 | 10.52 | +0.08 | +0.76% | 41.52M | 07/05 | ||
Yahua Ind A | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 07/05 | ||
Yantai Zhenghai Magnetic Mat | 10.86 | 11.08 | 10.74 | +0.11 | +1.02% | 9.63M | 07/05 | ||
Yongxing Special Stainless Steel | 47.70 | 48.48 | 47.60 | -0.31 | -0.65% | 5.14M | 07/05 | ||
Youngy Co | 37.52 | 37.93 | 37.37 | -0.03 | -0.08% | 4.19M | 07/05 | ||
Yunnan Alumin A | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 52.80M | 07/05 | ||
Yunnan Copper A | 14.15 | 14.50 | 14.10 | -0.07 | -0.49% | 55.26M | 07/05 | ||
Yunnan Tin A | 16.87 | 17.36 | 16.83 | -0.05 | -0.30% | 40.10M | 07/05 | ||
Zhongjin A | 4.76 | 4.88 | 4.75 | -0.05 | -1.04% | 63.38M | 07/05 | ||
Zhongk Sanhuan A | 8.94 | 9.02 | 8.90 | +0.05 | +0.56% | 11.26M | 07/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה