שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China National Chemical Engineering Co Ltd | 8.01 | 7.80 | 8.17 | 7.80 | +2.69% | 117.95M | 8.01+2.69% | 16/05 | |
Hubei Yihua Chemical Industry Co Ltd | 12.21 | 12.30 | 12.57 | 11.93 | -0.73% | 57.99M | 12.21-0.73% | 16/05 | |
Sichuan Hebang Biotechnology Co Ltd | 2.05 | 2.04 | 2.07 | 2.04 | +0.49% | 49.76M | 2.05+0.49% | 16/05 | |
Anhui Jiangnan Chemical Industry Co Ltd | 5.07 | 5.23 | 5.24 | 5.05 | -3.06% | 44.16M | 5.07-3.06% | 16/05 | |
China Hainan Rubber Industry Group Co Ltd | 4.84 | 4.81 | 4.92 | 4.80 | +0.62% | 36.76M | 4.84+0.62% | 16/05 |
שם | מחיר |
---|---|
603737 Skshu Paint | 44.99+4.09+10.00% |
300777 Sinofibers Technology | 28.24+1.09+4.01% |
601117 China National Chemical | 8.01+0.21+2.69% |
002497 Yahua Ind A | 10.89+0.21+1.97% |
688019 Anji Microelectronics Tech | 161.37+2.57+1.62% |
שם | מחיר |
---|---|
600277 Elion Energy | 1.29-0.07-5.15% |
603379 Zhejiang Sanmei Chemical Industry Co | 43.67-1.98-4.34% |
002096 Nanling Ind A | 13.37-0.58-4.16% |
300285 Shandong Sinocera Func Material | 19.80-0.65-3.18% |
002226 Jiangnan Chemica A | 5.07-0.16-3.06% |