אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,738.83 | 9,750.21 | 9,648.22 | +100.02 | +1.04% | 05:27:21 | ||
Chinext Price | 1,892.12 | 1,897.51 | 1,872.70 | +27.01 | +1.45% | 05:27:30 | ||
Chinext Composite | 2,400.17 | 2,405.59 | 2,374.66 | +28.49 | +1.20% | 05:27:36 | ||
Chinext Return | 2,052.63 | 2,058.48 | 2,031.56 | +29.30 | +1.45% | 05:27:36 | ||
SZSE 1000 | 4,693.59 | 4,699.50 | 4,648.34 | +47.92 | +1.03% | 05:27:36 | ||
SZSE 1000 Value | 1,970.86 | 1,972.16 | 1,952.26 | +17.63 | +0.90% | 05:27:36 | ||
SZSE 200 | 3,583.10 | 3,589.01 | 3,540.11 | +47.24 | +1.34% | 05:27:36 | ||
SZSE 300 | 5,234.33 | 5,241.23 | 5,186.92 | +53.95 | +1.04% | 05:27:36 | ||
SZSE 300 Equal Weight | 4,520.16 | 4,525.55 | 4,468.19 | +56.80 | +1.27% | 05:27:36 | ||
SZSE 300 Growth Price | 2,833.22 | 2,843.65 | 2,801.45 | +44.32 | +1.59% | 05:27:36 | ||
SZSE 300 Price | 4,129.69 | 4,135.13 | 4,092.28 | +42.56 | +1.04% | 05:27:36 | ||
SZSE 300 Value Price | 5,825.16 | 5,828.97 | 5,777.26 | +47.50 | +0.82% | 05:27:36 | ||
SZSE 300 Performance Weighted | 5,618.14 | 5,620.35 | 5,562.01 | +55.34 | +1.00% | 05:27:36 | ||
SZSE Chinext Equal Weight | 1,416.60 | 1,419.05 | 1,396.12 | +23.92 | +1.72% | 05:27:36 | ||
SZSE Chinext 300 | 2,719.21 | 2,726.74 | 2,689.61 | +36.45 | +1.36% | 05:27:36 | ||
Chinext 300 Growth | 2,841.43 | 2,849.80 | 2,816.03 | +28.05 | +1.00% | 05:27:36 | ||
Chinext 300 Value | 3,411.28 | 3,413.39 | 3,362.06 | +46.92 | +1.39% | 05:27:36 | ||
SZSE Culture | 2,129.24 | 2,137.33 | 2,121.25 | +6.98 | +0.33% | 05:27:36 | ||
SZSE Chinext 50 | 1,817.26 | 1,824.58 | 1,799.82 | +26.60 | +1.49% | 05:27:36 | ||
SZSE Information Technology | 1,343.75 | 1,350.89 | 1,337.13 | +8.42 | +0.63% | 05:27:36 | ||
SZSE A Share | 1,872.45 | 1,874.58 | 1,854.07 | +18.13 | +0.98% | 05:27:36 | ||
SZSE A Share Sub | 12,582.04 | 12,597.58 | 12,465.80 | +128.53 | +1.03% | 05:27:36 | ||
SZSE Composite | 1,790.13 | 1,792.17 | 1,772.58 | +17.31 | +0.98% | 05:27:36 | ||
SME-Chinext 400 | 1,750.62 | 1,753.70 | 1,729.88 | +21.32 | +1.23% | 05:27:36 | ||
SME-Chinext 500 | 1,611.77 | 1,615.24 | 1,595.39 | +19.20 | +1.21% | 05:27:36 | ||
SZSE Component Equal Weighted | 3,412.00 | 3,415.28 | 3,373.24 | +39.84 | +1.18% | 05:27:36 | ||
SZSE New | 8,413.07 | 8,422.36 | 8,333.00 | +80.79 | +0.97% | 05:27:36 | ||
SZSE Chinext Prime Market | 1,786.92 | 1,791.61 | 1,767.93 | +22.39 | +1.27% | 05:27:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,245.24 | 2,252.94 | 2,222.91 | +32.42 | +1.47% | 05:27:36 | ||
SME-Chinext Value | 1,949.31 | 1,951.04 | 1,930.28 | +18.64 | +0.97% | 05:27:36 | ||
SZSE Strategic Emerging Industries | 1,882.58 | 1,886.24 | 1,864.60 | +22.18 | +1.19% | 05:27:36 | ||
SZSE Technology | 3,403.51 | 3,417.22 | 3,376.27 | +25.94 | +0.77% | 05:27:36 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,380.38 | 3,386.17 | 3,355.74 | +27.30 | +0.81% | 05:27:22 | ||
HS China Metaverse | 3,843.95 | 3,870.46 | 3,794.56 | +54.61 | +1.44% | 05:27:22 | ||
HS China A Innovative Enterprises | 5,966.27 | 5,982.76 | 5,911.49 | +69.72 | +1.18% | 05:27:22 | ||
HS China A Software & Services | 1,956.68 | 1,968.24 | 1,948.07 | +11.63 | +0.60% | 05:27:22 | ||
HS China A | 1,977.33 | 1,979.29 | 1,961.79 | +15.97 | +0.81% | 05:27:22 | ||
HS China A Value Select | 4,302.06 | 4,306.02 | 4,270.02 | +32.99 | +0.77% | 05:27:22 | ||
HS China A Quality Select | 3,513.92 | 3,518.67 | 3,491.55 | +23.02 | +0.66% | 05:27:22 | ||
HS China A Value Comprehensive | 3,932.02 | 3,934.84 | 3,899.81 | +32.83 | +0.84% | 05:27:22 | ||
HS China A Momentum Comprehensive | 4,082.12 | 4,083.86 | 4,053.47 | +27.21 | +0.67% | 05:27:22 | ||
HS China A Low Size Comprehensive | 2,992.08 | 2,994.70 | 2,962.82 | +30.14 | +1.02% | 05:27:22 | ||
HS China A Quality Comprehensive | 3,389.06 | 3,392.97 | 3,363.82 | +25.91 | +0.77% | 05:27:22 | ||
SZSE 500 IT | 2,282.82 | 2,291.65 | 2,264.70 | +16.99 | +0.75% | 05:27:36 | ||
SZSE AI 50 | 2,758.23 | 2,772.21 | 2,742.96 | +14.36 | +0.52% | 05:27:36 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה