אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,978.09 | 11,024.02 | 10,884.73 | +238.25 | +2.22% | 10:45:53 | ||
HS China A Sustainability | 2,915.97 | 2,930.25 | 2,906.08 | +39.85 | +1.39% | 10:00:00 | ||
HS Mainland & HK Sustain | 2,661.50 | 2,664.26 | 2,650.27 | +21.72 | +0.82% | 10:30:22 | ||
CSI 300 | 3,657.88 | 3,668.26 | 3,645.74 | +53.48 | +1.48% | 10:45:52 | ||
שנזן סין | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 10:30:30 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 10:30:00 | ||
SZSE 1000 Value | 1,977.04 | 1,978.56 | 1,953.29 | +40.26 | +2.08% | 10:30:00 | ||
SZSE 100 Equal Weight | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 10:30:03 | ||
SZSE 100 Performance Weighted | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 10:31:15 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 10:30:54 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 10:30:06 | ||
SZSE 300 Low Volatility | 5,248.32 | 5,253.47 | 5,197.62 | +81.42 | +1.58% | 10:30:30 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 10:30:48 | ||
SZSE 300 Value Price | 5,850.76 | 5,858.73 | 5,779.94 | +113.56 | +1.98% | 10:30:00 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 10:30:18 | ||
SZSE Cyclical 50 | 2,908.31 | 2,915.94 | 2,895.65 | +74.28 | +2.62% | 10:30:57 | ||
SZFI 120 | 6,692.54 | 6,705.92 | 6,635.54 | +124.22 | +1.89% | 10:30:24 | ||
SZFI 200 | 6,492.81 | 6,502.45 | 6,436.03 | +125.11 | +1.97% | 10:30:27 | ||
SZFI 60 | 7,394.52 | 7,415.61 | 7,332.23 | +145.64 | +2.01% | 10:30:21 | ||
SZSE GDP 100 | 9,756.46 | 9,761.48 | 9,650.19 | +195.82 | +2.05% | 10:30:51 | ||
SZSE Industry Top | 2,363.45 | 2,372.57 | 2,351.76 | +56.40 | +2.44% | 10:30:06 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 10:30:06 | ||
SZSE Midstream Industry | 2,586.29 | 2,594.28 | 2,571.77 | +49.41 | +1.95% | 10:30:33 | ||
SZSE 100 Low Volatility | 8,765.39 | 8,774.60 | 8,680.80 | +148.80 | +1.73% | 10:30:42 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 10:30:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 10:30:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 10:30:51 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 10:30:24 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 10:30:39 | ||
SZSE Dividend Price | 8,996.15 | 9,014.75 | 8,797.22 | +191.00 | +2.17% | 10:30:27 | ||
SZSE Strategic Emerging Industries | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 10:30:30 | ||
SZSE TMT50 Price | 5,230.98 | 5,272.79 | 5,216.26 | +77.03 | +1.50% | 10:30:57 | ||
SZSE Technology | 3,484.11 | 3,511.84 | 3,472.09 | +54.16 | +1.58% | 10:30:27 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
SZSE BlockChain 50 | 2,772.75 | 2,798.38 | 2,759.48 | +34.70 | +1.27% | 10:30:54 | ||
HS Stock Connect China 500 | 3,388.14 | 3,391.98 | 3,368.90 | +36.95 | +1.10% | 10:30:56 | ||
HS Stock Connect China A 300 | 3,380.84 | 3,388.89 | 3,367.86 | +50.88 | +1.53% | 10:00:00 | ||
HS China A | 1,981.75 | 1,985.17 | 1,972.54 | +32.24 | +1.65% | 10:00:00 | ||
HS China A Value Select | 4,311.52 | 4,313.15 | 4,286.56 | +68.38 | +1.61% | 10:00:00 | ||
HS China A Dividend Yield Select | 4,307.11 | 4,308.97 | 4,283.08 | +67.87 | +1.60% | 10:00:00 | ||
HS Stock Connect China Value Select | 4,046.23 | 4,050.81 | 4,015.85 | +45.03 | +1.13% | 10:30:56 | ||
HS China A Momentum Select | 4,292.41 | 4,294.35 | 4,266.30 | +60.57 | +1.43% | 10:30:56 | ||
HS China A Quality Select | 3,525.18 | 3,532.54 | 3,510.75 | +58.37 | +1.68% | 10:00:00 | ||
HS China A Low Size Select | 2,968.76 | 2,974.51 | 2,955.39 | +51.71 | +1.77% | 10:00:00 | ||
HS China A Value Comprehensive | 3,937.19 | 3,938.61 | 3,914.71 | +64.68 | +1.67% | 10:00:00 | ||
HS China A Low Volatility Select | 4,415.54 | 4,418.43 | 4,391.61 | +70.73 | +1.63% | 10:00:00 | ||
HS China A Momentum Comprehensive | 4,093.41 | 4,095.03 | 4,068.58 | +60.98 | +1.51% | 10:30:56 | ||
HS China A Low Size Comprehensive | 2,993.30 | 2,997.27 | 2,976.52 | +53.35 | +1.81% | 10:00:00 | ||
HS China A Quality Comprehensive | 3,396.42 | 3,401.74 | 3,380.24 | +58.36 | +1.75% | 10:00:00 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 IT | 2,336.84 | 2,354.86 | 2,328.67 | +37.76 | +1.64% | 10:30:48 | ||
SZSE Advanced Manufacturing | 2,602.47 | 2,609.95 | 2,587.68 | +58.69 | +2.31% | 10:30:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה