אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4,725.45 | 4,735.27 | 4,682.03 | +25.48 | +0.54% | 10:40:02 | ||
שנזן סין | 9,469.32 | 9,486.74 | 9,327.83 | +98.82 | +1.06% | 10:44:48 | ||
SME-Chinext 100 TRN | 2,020.64 | 2,025.13 | 1,993.93 | +21.48 | +1.07% | 10:44:18 | ||
SME 300 Value Price | 1,740.14 | 1,742.32 | 1,713.74 | +19.79 | +1.15% | 10:44:06 | ||
SZSE 1000 Growth | 1,147.09 | 1,149.54 | 1,130.09 | +11.91 | +1.05% | 10:44:15 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 10:44:18 | ||
SZSE 1000 Value | 1,916.38 | 1,919.09 | 1,887.10 | +20.36 | +1.07% | 10:44:18 | ||
SZSE 100 Equal Weight | 3,989.14 | 3,996.09 | 3,930.55 | +41.70 | +1.06% | 10:44:21 | ||
SME 300 Growth Price | 871.31 | 872.89 | 858.27 | +6.39 | +0.74% | 10:44:03 | ||
SZSE 100 Performance Weighted | 5,260.29 | 5,270.20 | 5,187.09 | +53.56 | +1.03% | 10:44:33 | ||
SZSE 300 | 5,132.38 | 5,142.30 | 5,056.98 | +54.85 | +1.08% | 10:44:12 | ||
SZSE 300 Equal Weight | 4,391.28 | 4,398.48 | 4,313.69 | +52.64 | +1.21% | 10:44:24 | ||
SZSE 300 Growth Price | 2,756.78 | 2,762.82 | 2,713.58 | +34.69 | +1.27% | 10:44:15 | ||
SZSE 300 Price | 4,023.68 | 4,031.45 | 3,964.57 | +42.02 | +1.06% | 10:44:06 | ||
SZSE 300 Value Price | 5,675.54 | 5,685.21 | 5,594.09 | +54.71 | +0.97% | 10:44:18 | ||
SZSE 300 Performance Weighted | 5,445.87 | 5,456.16 | 5,353.92 | +66.18 | +1.23% | 10:44:36 | ||
SZSE 500 Low Volatility | 1,785.03 | 1,786.75 | 1,755.79 | +16.21 | +0.92% | 10:44:00 | ||
SZSE Cyclical 50 | 2,848.02 | 2,853.42 | 2,803.24 | +36.04 | +1.28% | 10:44:15 | ||
SZSE Commodities Producer | 1,716.06 | 1,718.70 | 1,688.56 | +15.38 | +0.90% | 10:44:42 | ||
SZFI 120 | 6,557.12 | 6,567.10 | 6,451.24 | +67.66 | +1.04% | 10:44:42 | ||
SZFI 200 | 6,348.83 | 6,357.94 | 6,246.13 | +66.20 | +1.05% | 10:44:45 | ||
SZFI 60 | 7,251.76 | 7,264.42 | 7,132.48 | +67.34 | +0.94% | 10:44:39 | ||
SZSE GDP 100 | 9,560.45 | 9,573.21 | 9,434.95 | +76.46 | +0.81% | 10:44:09 | ||
SZSE Individual Businesses Price | 3,988.55 | 3,997.49 | 3,930.08 | +38.39 | +0.97% | 10:44:03 | ||
SZSE Manufacturing | 2,237.65 | 2,241.43 | 2,205.04 | +11.50 | +0.52% | 10:44:24 | ||
SZSE Midstream Industry | 2,516.94 | 2,522.46 | 2,471.11 | +32.23 | +1.30% | 10:44:51 | ||
SZSE Materials | 2,550.40 | 2,554.53 | 2,493.34 | +38.73 | +1.54% | 10:44:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,790.54 | 1,794.10 | 1,763.45 | +17.59 | +0.99% | 10:44:45 | ||
SZSE 100 Low Volatility | 8,635.11 | 8,647.36 | 8,527.26 | +72.63 | +0.85% | 10:44:00 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 10:44:12 | ||
SZSE A Share Sub | 12,307.94 | 12,330.60 | 12,124.04 | +131.04 | +1.08% | 10:44:51 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 10:44:09 | ||
SME-Chinext 100 Price | 1,756.27 | 1,760.17 | 1,733.06 | +18.50 | +1.06% | 10:44:21 | ||
SME-Chinext 500 | 1,569.68 | 1,572.68 | 1,546.76 | +14.92 | +0.96% | 10:44:00 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 10:44:42 | ||
SME-Chinext Growth | 1,207.08 | 1,209.84 | 1,189.30 | +13.05 | +1.09% | 10:44:03 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 10:44:57 | ||
SME-Chinext Value | 1,927.50 | 1,930.22 | 1,900.98 | +19.84 | +1.04% | 10:44:06 | ||
SZSE SME Equal Weight | 2,985.14 | 2,990.06 | 2,935.93 | +31.08 | +1.05% | 10:44:27 | ||
SZSE SME Composite | 9,866.41 | 9,878.55 | 9,735.68 | +43.27 | +0.44% | 10:44:00 | ||
SZSE SME 300 Price | 1,167.33 | 1,169.03 | 1,150.54 | +9.71 | +0.84% | 10:44:09 | ||
SZSE SME Price | 5,901.48 | 5,911.35 | 5,819.35 | +51.19 | +0.88% | 10:44:00 | ||
SZSE SME Prime Market | 6,343.86 | 6,352.83 | 6,252.38 | +49.66 | +0.79% | 10:44:54 | ||
SZSE SME Return | 6,981.22 | 6,992.90 | 6,884.06 | +60.55 | +0.88% | 10:44:57 | ||
SZSE SME Performance Weighted | 3,602.78 | 3,609.51 | 3,544.08 | +41.54 | +1.17% | 10:44:39 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +28.322 | +0.51% | 13:05:00 | ||
HS Stock Connect China 500 | 3,376.90 | 3,386.47 | 3,343.51 | +24.23 | +0.72% | 11:08:34 | ||
HS Stock Connect China A 300 | 3,343.41 | 3,349.89 | 3,310.77 | +24.73 | +0.75% | 10:40:02 | ||
HS China A Top 100 | 8,225.85 | 8,242.56 | 8,148.96 | +50.66 | +0.62% | 10:40:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,939.39 | 1,942.71 | 1,916.56 | +16.52 | +0.86% | 10:40:02 | ||
HS China A Specialty Chemicals | 3,440.78 | 3,446.37 | 3,377.18 | +37.64 | +1.11% | 10:40:02 | ||
HS Corporate Sustainability | 4,005.39 | 4,005.39 | 4,005.39 | +34.79 | +0.88% | 10:50:00 | ||
SZSE 500 Materials | 883.33 | 884.80 | 863.17 | +14.15 | +1.63% | 10:44:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה