אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,655.94 | 9,736.28 | 9,633.80 | -17.38 | -0.18% | 08:32:21 | ||
SZSE 1000 | 4,645.88 | 4,682.66 | 4,634.28 | -2.41 | -0.05% | 08:32:30 | ||
SZSE 1000 Value | 1,976.37 | 1,990.84 | 1,973.19 | -5.13 | -0.26% | 08:32:30 | ||
SZSE 200 | 3,547.55 | 3,576.73 | 3,538.41 | -1.93 | -0.05% | 08:32:30 | ||
SZSE 300 | 5,194.16 | 5,237.72 | 5,181.93 | -11.27 | -0.22% | 08:32:30 | ||
SZSE 300 Equal Weight | 4,493.88 | 4,525.13 | 4,482.97 | -3.56 | -0.08% | 08:32:30 | ||
SZSE 300 Low Volatility | 5,254.56 | 5,281.98 | 5,251.88 | -15.56 | -0.30% | 08:32:27 | ||
SZSE 300 Price | 4,095.47 | 4,129.81 | 4,085.83 | -9.97 | -0.24% | 08:32:30 | ||
SZSE 300 Value Price | 5,850.48 | 5,903.41 | 5,843.05 | -28.44 | -0.48% | 08:32:30 | ||
SZSE 300 Performance Weighted | 5,595.97 | 5,619.97 | 5,575.93 | +8.54 | +0.15% | 08:32:30 | ||
SZSE Defensive 50 | 7,558.25 | 7,568.30 | 7,499.12 | +26.11 | +0.35% | 08:32:27 | ||
SZSE Downstream Industry | 5,486.75 | 5,507.02 | 5,460.65 | +1.66 | +0.03% | 08:32:27 | ||
SZFI 200 | 6,496.61 | 6,550.86 | 6,482.92 | -20.05 | -0.31% | 08:32:30 | ||
SZSE GDP 100 | 9,768.44 | 9,830.15 | 9,753.66 | -22.06 | -0.23% | 08:32:30 | ||
SZSE Health Care 50 | 9,025.32 | 9,047.27 | 8,898.24 | +99.58 | +1.12% | 08:32:27 | ||
SZSE Health Care | 9,355.74 | 9,375.75 | 9,222.83 | +104.51 | +1.13% | 08:32:27 | ||
SZSE Manufacturing | 2,287.76 | 2,306.40 | 2,283.15 | +0.15 | +0.01% | 08:32:27 | ||
SZSE Performance | 10,473.16 | 10,482.52 | 10,389.92 | +75.79 | +0.73% | 08:32:27 | ||
SZSE A Share | 1,851.95 | 1,862.14 | 1,846.24 | +3.94 | +0.21% | 08:32:30 | ||
SZSE A Share Sub | 12,483.95 | 12,587.34 | 12,454.85 | -18.25 | -0.15% | 08:32:27 | ||
SZSE Composite | 1,770.57 | 1,780.29 | 1,765.11 | +3.78 | +0.21% | 08:32:27 | ||
SZSE Component Equal Weighted | 3,388.48 | 3,411.27 | 3,379.35 | +0.31 | +0.01% | 08:32:27 | ||
SZSE New | 8,330.33 | 8,380.54 | 8,306.06 | +12.64 | +0.15% | 08:32:30 | ||
SZSE Innovation | 3,603.20 | 3,642.51 | 3,599.78 | +1.72 | +0.05% | 08:32:30 | ||
SZSE Strategic Emerging Industries | 1,856.64 | 1,877.43 | 1,853.90 | -6.84 | -0.37% | 08:32:30 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
HS Stock Connect China 500 | 3,426.35 | 3,452.07 | 3,424.63 | -6.55 | -0.19% | 08:32:16 | ||
HS China A Pharmaceuticals | 2,705.09 | 2,715.23 | 2,676.09 | +23.94 | +0.89% | 08:32:14 | ||
HS Stock Connect Biotech 50 | 3,442.62 | 3,460.23 | 3,403.78 | +34.48 | +1.01% | 08:32:14 | ||
HS China A | 1,973.10 | 1,985.85 | 1,970.21 | -4.17 | -0.21% | 08:32:14 | ||
HS China A Value Select | 4,313.45 | 4,342.86 | 4,307.79 | -16.98 | -0.39% | 08:32:14 | ||
HS China A Dividend Yield Select | 4,307.14 | 4,337.46 | 4,301.66 | -18.37 | -0.42% | 08:32:14 | ||
HS China A Momentum Select | 4,281.05 | 4,311.24 | 4,278.58 | -13.34 | -0.31% | 08:32:16 | ||
HS China A Quality Select | 3,507.36 | 3,533.89 | 3,503.87 | -14.69 | -0.42% | 08:32:14 | ||
HS China A Value Comprehensive | 3,936.27 | 3,962.45 | 3,931.40 | -13.23 | -0.33% | 08:32:14 | ||
HS China A Low Volatility Select | 4,403.75 | 4,433.86 | 4,400.96 | -17.26 | -0.39% | 08:32:14 | ||
HS China A Momentum Comprehensive | 4,081.18 | 4,109.62 | 4,078.53 | -11.52 | -0.28% | 08:32:16 | ||
HS China A Low Size Comprehensive | 2,981.61 | 3,000.72 | 2,976.58 | -4.16 | -0.14% | 08:32:14 | ||
HS China A Quality Comprehensive | 3,380.73 | 3,404.60 | 3,376.56 | -11.55 | -0.34% | 08:32:14 | ||
HS Corporate Sustainability | 4,031.13 | 4,031.13 | 4,031.13 | +0.00 | +0.00% | 13/05 | ||
SZSE 500 Health Care | 1,893.93 | 1,897.96 | 1,867.21 | +21.09 | +1.13% | 08:32:30 | ||
SZSE A Health Care | 1,989.82 | 1,997.40 | 1,964.71 | +18.13 | +0.92% | 08:32:30 | ||
SZSE A Health Care EW | 3,082.15 | 3,103.86 | 3,046.50 | +24.37 | +0.80% | 08:32:30 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה