שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yili Chuanning Biotechnology Co Ltd | 17.48 | 16.64 | 17.60 | 16.51 | +5.05% | 85.85M | 17.48+5.05% | 05:21:36 | |
Zhejiang CONBA Pharmaceutical Co Ltd | 5.36 | 5.18 | 5.46 | 5.18 | +3.48% | 44.26M | 5.36+3.48% | 05:06:46 | |
Pharmaron Beijing Co Ltd | 22.59 | 22.21 | 23.15 | 22.00 | +1.71% | 26.47M | 22.59+1.71% | 06:02:24 | |
Hybio Pharmaceutical | 12.38 | 12.24 | 12.53 | 12.18 | +1.14% | 16.29M | 12.38+1.14% | 06:02:24 | |
Zhejiang Nhu Co Ltd | 20.22 | 19.86 | 20.23 | 19.77 | +1.81% | 16.13M | 20.22+1.81% | 06:02:18 |
שם | מחיר |
---|---|
300725 PharmaBlock Sciences A | 35.88+1.91+5.62% |
600572 Zhejiang CONBA Pharm | 5.41+0.23+4.44% |
301301 Yili Chuanning Biotechnology | 17.16+0.52+3.12% |
002675 Yantai Dongcheng Pharma | 13.49+0.32+2.43% |
688131 Shanghai Haoyuan Chemexpress Co | 33.45+0.78+2.39% |
שם | מחיר |
---|---|
300558 Betta Pharma | 41.87-0.64-1.51% |
600079 Humanwell Healthcare | 20.39-0.07-0.34% |
600062 China Resources D-C Pharm | 23.75-0.08-0.34% |
688166 BrightGene | 34.79-0.08-0.23% |
002262 Nhwa Pharma A | 24.77-0.15-0.60% |