אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Apeloa A | 14.75 | 15.07 | 14.70 | -0.25 | -1.67% | 9.10M | 10:00:00 | ||
ApicHope Pharmaceutical | 21.54 | 21.98 | 21.37 | -0.22 | -1.01% | 2.42M | 09:56:57 | ||
Asymchem Laboratories Tian Jin | 76.38 | 77.80 | 75.72 | -0.22 | -0.29% | 2.51M | 09:56:57 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.29 | 67.09 | 65.11 | -1.09 | -1.62% | 4.37M | 10:00:00 | ||
Betta Pharma | 37.73 | 37.97 | 37.04 | +0.07 | +0.19% | 4.34M | 09:56:57 | ||
Bluestar Adisseo | 9.97 | 10.12 | 9.95 | -0.09 | -0.90% | 5.15M | 10:00:00 | ||
BrightGene | 37.15 | 38.02 | 36.58 | +0.35 | +0.95% | 6.58M | 10:00:00 | ||
By health | 15.20 | 15.34 | 15.15 | -0.19 | -1.24% | 5.54M | 09:56:57 | ||
Chengdu Kanghong Pharma | 22.28 | 22.65 | 22.25 | -0.22 | -0.98% | 5.57M | 09:56:45 | ||
China Husbandry | 8.95 | 9.16 | 8.93 | -0.19 | -2.08% | 8.50M | 10:00:00 | ||
China Medicine | 34.51 | 35.35 | 34.39 | -0.70 | -1.99% | 3.02M | 10:00:00 | ||
China Meheco | 10.82 | 10.94 | 10.82 | -0.12 | -1.10% | 6.03M | 10:00:00 | ||
China Resources D-C Pharm | 21.40 | 21.90 | 21.35 | -0.52 | -2.37% | 10.90M | 10:00:00 | ||
Cr Sanjiu A | 62.84 | 63.34 | 62.08 | +0.12 | +0.19% | 4.22M | 10:00:00 | ||
Dashenlin Pharma | 20.30 | 20.70 | 20.25 | -0.32 | -1.55% | 6.54M | 10:00:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hepalink Pharm A | 9.96 | 10.01 | 9.81 | +0.03 | +0.30% | 3.49M | 09:57:00 | ||
Hisoar Pharm A | 5.80 | 5.96 | 5.78 | -0.13 | -2.19% | 7.45M | 09:56:54 | ||
Huadong Med A | 30.90 | 31.48 | 30.85 | -0.45 | -1.44% | 6.38M | 10:00:00 | ||
Hubei Hongyuan Pharmaceutical | 15.25 | 15.42 | 15.19 | -0.15 | -0.97% | 2.00M | 09:56:54 | ||
Humanwell Healthcare | 19.57 | 19.89 | 19.46 | -0.34 | -1.71% | 9.58M | 10:00:00 | ||
Hybio Pharmaceutical | 12.68 | 12.80 | 12.36 | +0.08 | +0.64% | 34.89M | 09:57:00 | ||
Jiangsu Hengrui | 43.27 | 43.59 | 42.36 | +0.57 | +1.33% | 37.43M | 10:00:00 | ||
JiangXi Tianxin Pharmaceutical | 26.69 | 26.92 | 26.55 | -0.17 | -0.63% | 245.70K | 10:00:00 | ||
Joincare Pharm | 12.51 | 12.75 | 12.45 | -0.20 | -1.57% | 10.36M | 10:00:00 | ||
Jointown Pharm | 7.41 | 7.79 | 7.40 | -0.36 | -4.63% | 24.06M | 10:00:00 | ||
Kelun Pharm A | 32.90 | 33.81 | 32.85 | -0.51 | -1.53% | 13.93M | 09:57:00 | ||
Kingdomway Group A | 14.97 | 15.35 | 14.93 | -0.42 | -2.73% | 5.80M | 09:57:00 | ||
LBX Pharmacy Chain JSC | 33.39 | 33.69 | 33.10 | -0.51 | -1.50% | 3.85M | 10:00:00 | ||
Liaoning Chengda Biotechnology | 27.21 | 27.57 | 27.20 | -0.44 | -1.59% | 780.64K | 10:00:00 | ||
Livzon Pharm A | 39.03 | 39.59 | 38.91 | -0.35 | -0.89% | 4.34M | 10:00:00 | ||
Nanjing King-friend Bio | 13.36 | 13.48 | 13.20 | -0.12 | -0.89% | 2.87M | 10:00:00 | ||
Nhwa Pharma A | 23.17 | 23.55 | 22.92 | -0.31 | -1.32% | 5.12M | 10:00:00 | ||
North China Pharm | 4.86 | 5.01 | 4.85 | -0.10 | -2.02% | 7.85M | 10:00:00 | ||
Pacific Shuanglin Bio pharmacy | 25.79 | 26.60 | 25.70 | -0.79 | -2.97% | 6.71M | 09:57:00 | ||
PharmaBlock Sciences A | 31.15 | 31.65 | 30.90 | -0.16 | -0.51% | 2.64M | 09:57:00 | ||
Pharmaron Beijing | 20.69 | 21.32 | 20.66 | -0.33 | -1.57% | 11.73M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 15.18 | 15.42 | 15.11 | -0.15 | -0.98% | 4.03M | 09:57:00 | ||
Salubris Pharm A | 26.89 | 27.38 | 26.81 | -0.48 | -1.75% | 4.01M | 09:56:54 | ||
Shanghai Fosun Pharm | 23.20 | 23.40 | 23.08 | -0.05 | -0.21% | 5.81M | 10:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 29.63 | 30.30 | 28.95 | +0.13 | +0.44% | 1.45M | 10:00:00 | ||
Shanghai Pharm | 18.29 | 18.54 | 18.28 | -0.14 | -0.76% | 8.26M | 10:00:00 | ||
Shenyang Xingqi Pharma | 196.93 | 199.47 | 191.36 | +3.75 | +1.94% | 3.43M | 09:57:00 | ||
Shenzhen Chipscreen | 21.58 | 21.94 | 21.52 | -0.21 | -0.96% | 1.93M | 10:00:00 | ||
Tibet Rhodiola Pharm | 36.95 | 37.59 | 36.89 | -0.70 | -1.86% | 2.81M | 10:00:00 | ||
Tonghua Dongbao Pharm | 9.33 | 9.46 | 9.33 | -0.15 | -1.58% | 12.19M | 10:00:00 | ||
Xianju Pharm A | 12.36 | 12.80 | 12.26 | -0.34 | -2.68% | 11.66M | 09:57:00 | ||
Xinbang Pharm A | 3.71 | 3.76 | 3.70 | -0.04 | -1.07% | 11.84M | 10:00:00 | ||
Xizang Haisco Pharmaceutical A | 30.12 | 30.80 | 29.83 | -0.19 | -0.63% | 1.26M | 09:56:48 | ||
Yantai Dongcheng Pharma | 13.48 | 13.76 | 13.36 | -0.09 | -0.66% | 8.68M | 09:57:00 | ||
Yifan Xinfu A | 13.18 | 13.67 | 13.10 | -0.39 | -2.87% | 14.29M | 09:56:51 | ||
Yifeng Pharmacy Chain | 45.77 | 46.24 | 45.53 | -0.15 | -0.33% | 2.32M | 10:00:00 | ||
Yili Chuanning Biotechnology | 13.78 | 13.98 | 13.55 | +0.04 | +0.29% | 53.22M | 09:57:00 | ||
Zhejiang Ausun Pharma | 11.16 | 11.39 | 11.15 | -0.17 | -1.50% | 3.69M | 10:00:00 | ||
Zhejiang CONBA Pharm | 5.22 | 5.29 | 5.20 | -0.07 | -1.32% | 16.92M | 10:00:00 | ||
Zhejiang Hisun Pharm | 7.80 | 7.98 | 7.77 | -0.14 | -1.76% | 8.37M | 10:00:00 | ||
Zhejiang Huahai Pharm | 17.10 | 17.55 | 16.98 | -0.42 | -2.40% | 16.72M | 10:00:00 | ||
Zhejiang Jiuzhou Pharm | 15.10 | 15.36 | 15.07 | -0.16 | -1.05% | 7.87M | 10:00:00 | ||
Zhejiang Medicine | 10.02 | 10.19 | 9.99 | -0.16 | -1.57% | 9.66M | 10:00:00 | ||
Zhejiang Nhu A | 19.28 | 19.59 | 19.22 | -0.26 | -1.33% | 16.12M | 09:57:00 | ||
Zhejiang Starry Pharm | 11.15 | 11.25 | 10.98 | +0.01 | +0.09% | 4.35M | 10:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 24.17 | 24.56 | 23.98 | -0.35 | -1.43% | 4.14M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה