אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,559.04 | 5,609.82 | 5,555.68 | -1.44 | -0.03% | 11:29:59 | ||
שנזן סין | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 10:44:48 | ||
SME 300 Value Price | 1,798.97 | 1,804.66 | 1,792.80 | +6.47 | +0.36% | 10:44:06 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 10:44:18 | ||
SZSE 1000 Value | 1,978.73 | 1,990.84 | 1,973.19 | -2.77 | -0.14% | 10:44:18 | ||
SZSE 200 | 3,551.42 | 3,576.73 | 3,538.41 | +1.94 | +0.06% | 10:44:12 | ||
SZSE 300 | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 10:44:12 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,525.13 | 4,482.97 | 0.00 | 0.00% | 10:44:24 | ||
SZSE 300 Low Volatility | 5,260.07 | 5,281.98 | 5,251.88 | -10.04 | -0.19% | 10:44:48 | ||
SZSE 300 Price | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 10:44:06 | ||
SZSE 300 Performance Weighted | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 10:44:36 | ||
SZSE 500 Low Volatility | 1,849.49 | 1,857.41 | 1,841.94 | +2.99 | +0.16% | 10:44:00 | ||
SZSE Culture | 2,131.84 | 2,136.36 | 2,104.41 | +34.95 | +1.67% | 10:44:27 | ||
SZSE Investment Clock | 3,482.90 | 3,495.81 | 3,465.89 | -0.34 | -0.01% | 10:44:57 | ||
SZSE Information Technology | 1,323.34 | 1,328.15 | 1,306.43 | +21.67 | +1.66% | 10:44:42 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 10:44:12 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 10:44:51 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 10:44:09 | ||
SME-Chinext 400 | 1,724.95 | 1,740.07 | 1,717.89 | +3.64 | +0.21% | 10:44:57 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 10:44:00 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 10:44:42 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 10:44:57 | ||
SME-Chinext Value | 1,959.18 | 1,967.92 | 1,953.23 | +6.18 | +0.32% | 10:44:06 | ||
SZSE SME Low Volatility | 1,738.35 | 1,743.52 | 1,733.49 | +2.87 | +0.17% | 10:44:54 | ||
SZSE SME Composite | 10,112.14 | 10,157.52 | 10,064.82 | +42.15 | +0.42% | 10:44:00 | ||
SZSE SME 300 Price | 1,188.11 | 1,195.97 | 1,183.64 | +2.48 | +0.21% | 10:44:09 | ||
SZSE SME Prime Market | 6,473.16 | 6,515.62 | 6,449.01 | +14.11 | +0.22% | 10:44:54 | ||
SZSE Technology | 3,374.44 | 3,416.50 | 3,353.88 | +19.80 | +0.59% | 10:44:45 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 12:45:00 | ||
SZSE BlockChain 50 | 2,697.43 | 2,722.52 | 2,678.65 | -0.78 | -0.03% | 10:44:12 | ||
HS China Metaverse | 3,919.80 | 3,984.48 | 3,915.84 | +46.11 | +1.19% | 11:08:44 | ||
HS China A Software & Services | 1,927.76 | 1,943.95 | 1,909.97 | +13.39 | +0.70% | 10:40:00 | ||
HS China A Software | 2,209.57 | 2,230.02 | 2,192.43 | +11.29 | +0.51% | 10:40:00 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 10:40:02 | ||
HS China A Value Select | 4,317.84 | 4,342.86 | 4,307.79 | -12.59 | -0.29% | 10:40:02 | ||
HS China A Dividend Yield Select | 4,312.20 | 4,337.46 | 4,301.66 | -13.31 | -0.31% | 10:40:02 | ||
HS China A Quality Select | 3,512.22 | 3,533.89 | 3,503.87 | -9.83 | -0.28% | 10:40:00 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 10:40:02 | ||
SZSE 500 IT | 2,265.45 | 2,294.62 | 2,252.23 | +11.82 | +0.52% | 10:44:06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה