אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 140.32 | 140.32 | 137.48 | +1.30 | +0.94% | 11:08:30 | ||
Hang Seng China AH A+H | 2,172.77 | 2,209.37 | 2,172.77 | -11.26 | -0.52% | 11:08:30 | ||
HS CAHAI | 2,630.03 | 2,652.86 | 2,630.03 | -6.10 | -0.23% | 10:40:02 | ||
HS China A Sustainability | 2,865.93 | 2,899.07 | 2,865.93 | -16.56 | -0.57% | 10:40:02 | ||
HS Mainland & HK Sustain | 2,643.33 | 2,676.71 | 2,639.06 | -3.70 | -0.14% | 11:08:30 | ||
CES120 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 11:29:59 | ||
שנזן סין | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 10:44:24 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 10:44:54 | ||
SZSE 1000 Value | 1,903.21 | 1,916.84 | 1,902.94 | -4.20 | -0.22% | 10:44:54 | ||
SZSE 100 Equal Weight | 3,941.20 | 3,978.96 | 3,941.20 | -14.22 | -0.36% | 10:44:57 | ||
SZSE 100 Performance Weighted | 5,205.77 | 5,248.27 | 5,205.77 | -12.14 | -0.23% | 10:44:09 | ||
SZSE 300 | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 10:44:48 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 10:44:00 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 10:44:42 | ||
SZSE 300 Value Price | 5,630.00 | 5,674.13 | 5,629.20 | -20.53 | -0.36% | 10:44:54 | ||
SZSE 300 High Beta | 1,378.77 | 1,399.60 | 1,378.77 | -4.97 | -0.36% | 10:44:27 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 10:44:12 | ||
SZSE Cyclical 50 | 2,794.97 | 2,835.02 | 2,794.97 | -13.40 | -0.48% | 10:44:51 | ||
SZFI 120 | 6,509.69 | 6,567.10 | 6,509.69 | -28.72 | -0.44% | 10:44:18 | ||
SZFI 200 | 6,308.42 | 6,358.31 | 6,308.42 | -21.12 | -0.33% | 10:44:21 | ||
SZFI 60 | 7,187.51 | 7,257.86 | 7,187.51 | -37.86 | -0.52% | 10:44:15 | ||
SZSE Financials | 5,200.81 | 5,223.34 | 5,195.14 | +3.58 | +0.07% | 10:44:18 | ||
SZSE GDP 100 | 9,504.67 | 9,581.19 | 9,504.51 | -27.74 | -0.29% | 10:44:45 | ||
SZSE Individual Businesses Price | 3,921.36 | 3,968.03 | 3,921.36 | -16.47 | -0.42% | 10:44:39 | ||
SZSE Investment Clock | 3,395.04 | 3,420.54 | 3,395.04 | -2.49 | -0.07% | 10:44:33 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 10:44:48 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 10:44:27 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 10:44:45 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 10:44:18 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 10:44:33 | ||
SZSE Dividend Price | 8,523.19 | 8,585.88 | 8,522.53 | -19.43 | -0.23% | 10:44:21 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 13:35:00 | ||
SZSE BlockChain 50 | 2,582.43 | 2,599.51 | 2,579.49 | +8.31 | +0.32% | 10:44:48 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 11:08:30 | ||
HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 10:40:02 | ||
HS China A Top 100 | 8,146.04 | 8,224.19 | 8,146.04 | -37.10 | -0.45% | 10:40:02 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 10:40:02 | ||
HS China A Other Financials | 2,334.00 | 2,357.14 | 2,333.82 | -4.51 | -0.19% | 10:40:00 | ||
HS China A Value Select | 4,222.61 | 4,261.29 | 4,222.61 | -17.91 | -0.42% | 10:40:02 | ||
HS China A Dividend Yield Select | 4,214.73 | 4,254.29 | 4,214.73 | -18.84 | -0.45% | 10:40:02 | ||
HS China A Momentum Select | 4,183.39 | 4,219.87 | 4,183.39 | -12.21 | -0.29% | 10:40:02 | ||
HS China A Quality Select | 3,422.13 | 3,456.73 | 3,422.13 | -13.31 | -0.39% | 10:40:02 | ||
HS China A Low Size Select | 2,879.71 | 2,902.93 | 2,879.71 | -3.06 | -0.11% | 10:40:02 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 10:40:02 | ||
HS China A Low Volatility Select | 4,315.43 | 4,353.98 | 4,315.43 | -15.85 | -0.37% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 10:40:02 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | -20.34 | -0.51% | 10:50:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה