| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Pacific Securities Co Ltd | 3.56 | 3.44 | 3.56 | 3.41 | +3.49% | 569.38M | 3.56+3.49% | 10/05 | |
Founder Securities Co Ltd | 9.12 | 8.78 | 9.27 | 8.74 | +3.87% | 255.26M | 9.12+3.87% | 10/05 | |
East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 10/05 | |
Guosheng Financial Holding Inc | 11.81 | 11.70 | 11.85 | 11.49 | +0.94% | 117.71M | 11.81+0.94% | 10/05 | |
China Galaxy Securities Co Ltd Class A | 12.43 | 12.14 | 12.48 | 12.15 | +2.39% | 101.97M | 12.43+2.39% | 10/05 |
| שם | מחיר |
|---|---|
601901 Founder Securities | 9.12+0.34+3.87% |
601099 Pacific Securities | 3.56+0.12+3.49% |
600906 Caida Securities Co | 7.17+0.17+2.43% |
601881 China Galaxy A | 12.43+0.29+2.39% |
601995 China International Capital | 34.21+0.57+1.69% |
| שם | מחיר |
|---|---|
600120 Zhejiang Orient | 3.78-0.05-1.30% |
002945 ChinaLin Securities | 11.70-0.07-0.60% |
600927 Yongan Futures | 13.27-0.08-0.60% |
002500 Shanxi Security A | 5.25-0.01-0.19% |
600901 Jiangsu Financial A | 5.25-0.01-0.19% |