אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 2.45 | 2.54 | 2.44 | -0.06 | -2.39% | 86.77M | 10:00:00 | ||
Boc Intl | 9.75 | 9.85 | 9.75 | -0.05 | -0.51% | 10.04M | 10:00:00 | ||
Caida Securities Co | 6.57 | 6.66 | 6.57 | -0.08 | -1.20% | 12.78M | 10:00:00 | ||
Caitong Securities | 7.17 | 7.23 | 7.16 | -0.02 | -0.28% | 19.28M | 10:00:00 | ||
Central China Securities | 3.56 | 3.60 | 3.56 | -0.03 | -0.84% | 19.40M | 10:00:00 | ||
Changjiang Sec A | 5.34 | 5.43 | 5.33 | -0.10 | -1.84% | 35.64M | 10:00:00 | ||
China Galaxy A | 11.48 | 11.61 | 11.44 | -0.09 | -0.78% | 31.82M | 10:00:00 | ||
China Great Wall | 7.14 | 7.24 | 7.14 | -0.09 | -1.25% | 9.59M | 09:57:00 | ||
China International Capital | 31.54 | 31.85 | 31.53 | -0.21 | -0.66% | 6.84M | 10:00:00 | ||
China Merchants Securities | 14.27 | 14.30 | 14.17 | +0.06 | +0.42% | 8.36M | 10:00:00 | ||
China Securities | 21.13 | 21.25 | 21.02 | -0.06 | -0.28% | 6.54M | 10:00:00 | ||
ChinaLin Securities | 10.77 | 10.99 | 10.75 | -0.14 | -1.28% | 6.17M | 09:57:00 | ||
CITIC Securities | 18.54 | 18.67 | 18.52 | -0.02 | -0.11% | 45.13M | 10:00:00 | ||
CNPC Capital | 5.59 | 5.70 | 5.59 | -0.07 | -1.24% | 31.04M | 10:00:00 | ||
Dongxing Securities | 8.33 | 8.43 | 8.32 | -0.10 | -1.19% | 13.90M | 10:00:00 | ||
East Money Information | 12.36 | 12.47 | 12.31 | -0.03 | -0.24% | 96.67M | 09:57:00 | ||
Everbright Securities | 15.76 | 15.91 | 15.73 | -0.12 | -0.76% | 14.41M | 10:00:00 | ||
First Capital Securities A | 5.36 | 5.43 | 5.35 | -0.06 | -1.11% | 19.80M | 09:57:00 | ||
Founder Securities | 8.37 | 8.41 | 8.32 | -0.08 | -0.95% | 67.47M | 10:00:00 | ||
Gf Securities A | 12.79 | 12.87 | 12.76 | -0.04 | -0.31% | 11.80M | 10:00:00 | ||
Golden Dragon A | 9.13 | 9.47 | 9.03 | -0.39 | -4.10% | 13.19M | 10:00:00 | ||
Guolian Securities Co | 10.74 | 10.88 | 10.73 | -0.13 | -1.20% | 33.12M | 10:00:00 | ||
Guosen Securities | 9.22 | 9.28 | 9.07 | +0.10 | +1.10% | 32.22M | 09:57:00 | ||
Guosheng Financial Holding | 9.38 | 9.59 | 9.37 | -0.20 | -2.09% | 23.44M | 10:00:00 | ||
Guotai Junan Securities | 13.82 | 13.96 | 13.80 | 0.00 | 0.00% | 25.10M | 10:00:00 | ||
Guoyuan Sec A | 6.40 | 6.48 | 6.39 | -0.06 | -0.93% | 20.59M | 10:00:00 | ||
Gz Friendship A | 5.50 | 5.60 | 5.50 | -0.08 | -1.43% | 14.73M | 10:00:00 | ||
Hainan Haide A | 9.63 | 9.88 | 9.62 | -0.07 | -0.72% | 7.47M | 10:00:00 | ||
Haitong Securities | 8.14 | 8.22 | 8.14 | -0.03 | -0.37% | 21.39M | 10:00:00 | ||
Harbin Hatou Invest | 4.94 | 5.03 | 4.92 | -0.08 | -1.59% | 17.00M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 112.91 | 114.95 | 112.80 | -1.91 | -1.66% | 4.07M | 09:57:00 | ||
Hongta Securities | 6.77 | 6.87 | 6.77 | -0.08 | -1.17% | 8.82M | 10:00:00 | ||
Huaan Securities | 4.56 | 4.62 | 4.56 | -0.05 | -1.08% | 17.93M | 10:00:00 | ||
Huachuang Yunxin Digital Tech | 6.60 | 6.70 | 6.56 | -0.03 | -0.45% | 27.18M | 10:00:00 | ||
Huatai Securities | 13.14 | 13.29 | 13.13 | -0.10 | -0.76% | 49.96M | 10:00:00 | ||
Huaxi Securities A | 6.92 | 7.00 | 6.91 | -0.06 | -0.86% | 7.11M | 09:57:00 | ||
Industrial Securities | 5.32 | 5.36 | 5.31 | -0.03 | -0.56% | 25.07M | 10:00:00 | ||
Jiangsu Financial A | 5.26 | 5.34 | 5.24 | -0.05 | -0.94% | 24.26M | 10:00:00 | ||
Minmetals Capital | 4.34 | 4.41 | 4.34 | -0.08 | -1.81% | 20.69M | 10:00:00 | ||
Nanjing Securities | 7.91 | 8.00 | 7.91 | -0.07 | -0.88% | 9.80M | 10:00:00 | ||
Northeast Sec A | 6.36 | 6.45 | 6.35 | -0.06 | -0.94% | 7.77M | 09:56:57 | ||
Orient Securities | 8.02 | 8.10 | 8.02 | -0.06 | -0.74% | 21.65M | 10:00:00 | ||
Pacific Securities | 3.16 | 3.21 | 3.16 | -0.04 | -1.25% | 113.52M | 10:00:00 | ||
SDIC Essence Holdings | 6.04 | 6.11 | 6.04 | -0.06 | -0.98% | 15.92M | 10:00:00 | ||
Sealand Securiti A | 3.11 | 3.15 | 3.10 | -0.01 | -0.32% | 37.03M | 09:56:54 | ||
Shaanxi Trust A | 2.92 | 2.95 | 2.91 | -0.01 | -0.34% | 32.86M | 09:56:48 | ||
Shanghai AJ | 4.10 | 4.18 | 4.09 | -0.12 | -2.84% | 10.14M | 10:00:00 | ||
Shanghai Chinafortune | 13.56 | 13.93 | 13.22 | +0.18 | +1.34% | 38.74M | 10:00:00 | ||
Shanxi Security A | 5.05 | 5.13 | 5.04 | -0.06 | -1.17% | 14.37M | 09:56:51 | ||
Shenwan Hongyuan | 4.49 | 4.54 | 4.45 | +0.01 | +0.22% | 64.56M | 09:57:00 | ||
Sinolink Securities | 8.10 | 8.18 | 8.09 | -0.05 | -0.61% | 12.46M | 10:00:00 | ||
Soochow Securities | 6.41 | 6.48 | 6.41 | -0.06 | -0.93% | 27.05M | 10:00:00 | ||
Southwest Securities | 3.79 | 3.84 | 3.79 | -0.04 | -1.04% | 19.77M | 10:00:00 | ||
Tianfeng Securities Co | 2.75 | 2.77 | 2.74 | -0.02 | -0.72% | 52.22M | 10:00:00 | ||
Western Securities A | 6.66 | 6.75 | 6.65 | -0.08 | -1.19% | 24.23M | 09:56:57 | ||
Xiangcai | 6.58 | 6.65 | 6.55 | +0.01 | +0.15% | 10.52M | 10:00:00 | ||
Yongan Futures | 12.00 | 12.12 | 11.98 | -0.04 | -0.33% | 3.36M | 10:00:00 | ||
Zhejiang Orient | 3.47 | 3.52 | 3.46 | -0.04 | -1.14% | 7.92M | 10:00:00 | ||
Zheshang Securities | 10.92 | 11.07 | 10.90 | -0.15 | -1.35% | 32.40M | 10:00:00 | ||
Zhongtai Securities Co | 6.19 | 6.24 | 6.17 | -0.03 | -0.48% | 11.74M | 10:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה