אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 10:44:09 | ||
Chinext Price | 1,833.55 | 1,858.69 | 1,833.55 | -10.04 | -0.55% | 10:44:24 | ||
Chinext Composite | 2,273.35 | 2,307.41 | 2,273.35 | -24.70 | -1.07% | 10:44:24 | ||
Chinext Return | 1,995.44 | 2,022.80 | 1,995.44 | -10.90 | -0.54% | 10:44:30 | ||
SME-Chinext 100 TRN | 2,017.29 | 2,039.48 | 2,017.29 | -3.35 | -0.17% | 10:44:39 | ||
SZSE 1000 Growth | 1,139.19 | 1,154.74 | 1,139.19 | -7.90 | -0.69% | 10:44:36 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 10:44:39 | ||
SZSE 100 Equal Weight | 3,973.95 | 4,015.42 | 3,973.95 | -15.20 | -0.38% | 10:44:42 | ||
SZSE 100 Performance Weighted | 5,240.13 | 5,293.66 | 5,239.75 | -20.16 | -0.38% | 10:44:54 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 10:44:33 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 10:44:45 | ||
SZSE 300 Growth Price | 2,742.27 | 2,778.87 | 2,741.94 | -14.51 | -0.53% | 10:44:36 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 10:44:27 | ||
SZSE 300 High Beta | 1,388.42 | 1,408.78 | 1,388.42 | -12.37 | -0.88% | 10:44:12 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 10:44:57 | ||
SZSE 500 High Beta | 1,154.10 | 1,174.78 | 1,154.10 | -10.18 | -0.87% | 10:44:24 | ||
SZSE Cyclical 50 | 2,835.06 | 2,871.09 | 2,834.49 | -12.95 | -0.46% | 10:44:36 | ||
SZSE Chinext Equal Weight | 1,357.83 | 1,378.64 | 1,357.83 | -7.10 | -0.52% | 10:44:51 | ||
SZSE Chinext 300 | 2,601.99 | 2,639.85 | 2,601.99 | -18.25 | -0.70% | 10:44:42 | ||
Chinext 300 Growth | 2,742.75 | 2,777.60 | 2,742.75 | -10.94 | -0.40% | 10:44:27 | ||
SZSE Commodities Producer | 1,691.55 | 1,710.31 | 1,690.47 | -24.51 | -1.43% | 10:44:03 | ||
SZSE GDP 100 | 9,453.55 | 9,564.07 | 9,453.55 | -106.89 | -1.12% | 10:44:30 | ||
SZSE Individual Businesses Price | 3,965.66 | 4,013.15 | 3,965.66 | -22.89 | -0.57% | 10:44:24 | ||
SZSE Industrials | 2,734.07 | 2,774.34 | 2,734.06 | -25.52 | -0.93% | 10:44:51 | ||
SZSE Manufacturing | 2,212.48 | 2,244.52 | 2,212.48 | -25.17 | -1.12% | 10:44:45 | ||
SZSE Midstream Industry | 2,503.96 | 2,537.06 | 2,503.96 | -12.97 | -0.52% | 10:44:12 | ||
SZSE Materials | 2,508.02 | 2,540.43 | 2,507.42 | -42.37 | -1.66% | 10:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,785.77 | 1,806.10 | 1,785.77 | -4.77 | -0.27% | 10:44:06 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 10:44:33 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 10:44:12 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 10:44:30 | ||
SME-Chinext 100 Price | 1,753.18 | 1,772.46 | 1,753.18 | -3.09 | -0.18% | 10:44:42 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 10:44:21 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 10:44:03 | ||
SME-Chinext Growth | 1,203.24 | 1,219.83 | 1,203.24 | -3.85 | -0.32% | 10:44:24 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 10:44:18 | ||
SZSE Chinext Prime Market | 1,696.17 | 1,721.72 | 1,696.17 | -14.82 | -0.87% | 10:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,165.87 | 2,196.52 | 2,165.87 | -11.17 | -0.51% | 10:44:15 | ||
SZSE Strategic Emerging Industries | 1,819.87 | 1,842.89 | 1,819.87 | -7.31 | -0.40% | 10:44:09 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS Stock Connect China 500 | 3,361.17 | 3,398.98 | 3,358.03 | -15.73 | -0.47% | 11:00:00 | ||
HS Stock Connect China A 300 | 3,323.64 | 3,350.52 | 3,322.98 | -19.77 | -0.59% | 10:40:02 | ||
HS China A Innovative Enterprises | 5,785.20 | 5,851.28 | 5,785.20 | -20.44 | -0.35% | 10:40:00 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 10:40:02 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 10:40:02 | ||
HS China A Energy Storage Units | 3,919.39 | 4,000.50 | 3,918.14 | -18.26 | -0.46% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 10:40:02 | ||
SZSE 500 Materials | 868.62 | 879.65 | 868.33 | -14.72 | -1.67% | 10:44:09 | ||
SZSE Advanced Manufacturing | 2,516.42 | 2,546.77 | 2,516.42 | -4.00 | -0.16% | 10:44:33 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה