שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.96 | 9.79 | 10.17 | 9.57 | +1.74% | 104.55M | 9.96+1.74% | 09:57:00 | |
GEM Co Ltd | 5.97 | 5.96 | 6.07 | 5.89 | +0.17% | 73.67M | 5.97+0.17% | 09:57:00 | |
XCMG Construction Machinery Co Ltd | 6.97 | 6.99 | 7.06 | 6.90 | -0.29% | 69.5M | 6.97-0.29% | 09:57:00 | |
Guangdong Create Century Intelligent Equipment Group Corp Ltd | 5.92 | 6.09 | 6.06 | 5.89 | -2.79% | 65.21M | 5.92-2.79% | 09:57:00 | |
Zhejiang Jiangshan Chemical Co Ltd | 3.99 | 3.91 | 4.08 | 3.86 | +2.05% | 61.29M | 3.99+2.05% | 09:57:00 |
שם | מחיר | |
---|---|---|
002468 STO Express | 9.23 | +0.84 | +10.01%
001301 Shijiazhuang Shangtai Technology | 35.06 | +3.19 | +10.01%
002120 YUNDA Holding | 7.83 | +0.44 | +5.95%
000828 Dongguan Devel A | 10.03 | +0.55 | +5.80%
000821 Jingshan A | 14.10 | +0.77 | +5.78%
שם | מחיר | |
---|---|---|
002985 Beijing Bei | 25.37 | -2.82 | -10.00%
300393 Jolywood Suzhou Sunwatt | 7.49 | -0.57 | -7.07%
002444 Great Star Ind A | 23.49 | -1.71 | -6.79%
300450 Wuxi Lead Auto Equipment Co Ltd | 21.45 | -1.45 | -6.33%
300693 Shenzhen Sinexcel Electric | 29.50 | -1.67 | -5.36%