אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 10:44:48 | ||
SME-Chinext 100 TRN | 2,005.21 | 2,033.03 | 2,004.04 | -20.59 | -1.02% | 10:44:18 | ||
SME 300 Value Price | 1,793.22 | 1,806.87 | 1,788.86 | -5.75 | -0.32% | 10:44:06 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 10:44:18 | ||
SZSE 100 Equal Weight | 4,035.18 | 4,067.52 | 4,032.78 | -32.44 | -0.80% | 10:44:21 | ||
SZSE 100 Performance Weighted | 5,377.58 | 5,415.73 | 5,374.50 | -42.94 | -0.79% | 10:44:33 | ||
SZSE 300 | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 10:44:12 | ||
SZSE 300 Equal Weight | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 10:44:24 | ||
SZSE 300 Price | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 10:44:06 | ||
SZSE 300 Performance Weighted | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 10:44:36 | ||
SZSE 500 Low Volatility | 1,834.05 | 1,849.24 | 1,832.67 | -15.44 | -0.84% | 10:44:00 | ||
SZSE Culture | 2,107.44 | 2,134.36 | 2,105.98 | -24.40 | -1.15% | 10:44:27 | ||
SZSE Downstream Industry | 5,429.91 | 5,463.74 | 5,427.08 | -59.93 | -1.09% | 10:44:54 | ||
SZFI 200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 10:44:45 | ||
SZSE GDP 100 | 9,673.94 | 9,766.02 | 9,667.92 | -99.55 | -1.02% | 10:44:09 | ||
SZSE Individual Businesses Price | 3,994.28 | 4,046.10 | 3,991.63 | -50.10 | -1.24% | 10:44:03 | ||
SZSE Information Technology | 1,306.43 | 1,327.00 | 1,305.30 | -16.91 | -1.28% | 10:44:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.81 | 1,831.92 | 1,806.92 | -22.82 | -1.25% | 10:44:45 | ||
SZSE 100 Low Volatility | 8,731.85 | 8,810.69 | 8,724.60 | -79.75 | -0.91% | 10:44:00 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 10:44:12 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 10:44:51 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 10:44:09 | ||
SME-Chinext 100 Price | 1,750.63 | 1,774.91 | 1,749.61 | -18.11 | -1.02% | 10:44:21 | ||
SME-Chinext 500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 10:44:00 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 10:44:42 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 10:44:57 | ||
SME-Chinext Value | 1,943.03 | 1,958.52 | 1,941.86 | -16.16 | -0.83% | 10:44:06 | ||
SZSE SME Equal Weight | 3,018.51 | 3,043.46 | 3,016.56 | -26.54 | -0.87% | 10:44:27 | ||
SZSE SME Composite | 10,032.94 | 10,114.30 | 10,024.59 | -79.20 | -0.78% | 10:44:00 | ||
SZSE SME 300 Price | 1,177.70 | 1,187.88 | 1,176.89 | -10.41 | -0.88% | 10:44:09 | ||
SZSE SME Price | 5,890.94 | 5,946.02 | 5,887.44 | -56.93 | -0.96% | 10:44:00 | ||
SZSE SME Prime Market | 6,416.74 | 6,471.84 | 6,412.29 | -56.42 | -0.87% | 10:44:54 | ||
SZSE SME Return | 6,923.87 | 6,988.61 | 6,919.75 | -65.61 | -0.94% | 10:44:57 | ||
SZSE SME Performance Weighted | 3,653.80 | 3,681.20 | 3,650.61 | -22.70 | -0.62% | 10:44:39 | ||
SZSE Strategic Emerging Industries | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 10:44:48 | ||
SZSE TMT50 Price | 5,051.48 | 5,123.69 | 5,047.79 | -51.19 | -1.00% | 10:44:15 | ||
SZSE SME Strategic Emerging Industries | 1,509.03 | 1,525.80 | 1,508.26 | -13.83 | -0.91% | 10:44:51 | ||
SZSE Technology | 3,335.71 | 3,389.70 | 3,333.81 | -38.74 | -1.15% | 10:44:45 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 13:15:00 | ||
SZSE BlockChain 50 | 2,654.41 | 2,681.94 | 2,653.24 | -43.01 | -1.60% | 10:44:12 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 11:00:22 | ||
HS China Metaverse | 3,894.66 | 3,924.79 | 3,893.18 | -25.14 | -0.64% | 11:00:22 | ||
HS China A Software & Services | 1,899.08 | 1,927.37 | 1,898.49 | -28.68 | -1.49% | 10:40:00 | ||
HS China A Software | 2,174.44 | 2,206.57 | 2,173.36 | -35.13 | -1.59% | 10:40:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 10:40:00 | ||
SZSE 500 IT | 2,240.51 | 2,276.17 | 2,239.30 | -24.94 | -1.10% | 10:44:06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה