אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
0992 | הונג קונג | HKD | בהשהייה | |
LNVGY | שוקי OTC | USD | בהשהייה | |
LNVGF | שוקי OTC | USD | בהשהייה | |
0992 | TradeGate | EUR | בהשהייה | |
0992 | המבורג | EUR | בהשהייה | |
0992 | פרנקפורט | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,137.00 | 19,320.00 | 19,078.00 | +21.94 | +0.11% | 06:03:23 | ||
Hang Seng China Enterprises | 6,780.20 | 6,844.70 | 6,766.20 | +18.56 | +0.27% | 06:02:59 | ||
CSI HK State Mainland Enterprises | 647.36 | 655.99 | 646.40 | -6.90 | -1.05% | 06:03:18 | ||
CSI HK Mainland Enterprises | 2,261.46 | 2,278.59 | 2,257.21 | +14.74 | +0.66% | 05:33:18 | ||
HSI-Commercial & Industrial | 10,649.31 | 10,725.63 | 10,640.64 | +68.61 | +0.65% | 05:48:16 | ||
Hang Seng M 100 | 5,443.05 | 5,494.38 | 5,441.10 | +12.49 | +0.23% | 05:48:22 | ||
Hang Seng Comp I | 2,862.49 | 2,889.94 | 2,862.02 | +1.55 | +0.05% | 05:48:22 | ||
Hang Seng Composite Industry - Information Technol | 10,684.13 | 10,755.15 | 10,649.87 | +147.46 | +1.40% | 05:48:22 | ||
Hang Seng CLC | 1,748.17 | 1,765.85 | 1,747.68 | +1.43 | +0.08% | 05:48:22 | ||
HS Corporate Sustainability | 2,375.99 | 2,402.15 | 2,375.04 | -10.12 | -0.42% | 05:48:16 | ||
HS Mainland & HK Sustain | 2,704.85 | 2,731.53 | 2,701.33 | -12.12 | -0.45% | 05:48:22 | ||
CSI Hong Kong 100 | 1,680.25 | 1,695.92 | 1,676.96 | +4.77 | +0.28% | 06:03:18 | ||
TR China 50 | 184.45 | 184.80 | 181.16 | +1.84 | +1.01% | 13/05 | ||
MSCI EM | 1,079.53 | 1,080.88 | 1,077.28 | +0.81 | +0.08% | 06:03:00 | ||
Hang Seng TECH | 4,073.93 | 4,111.56 | 4,064.34 | +55.24 | +1.37% | 05:48:02 | ||
HS Composite LargeCap & MidCap | 3,010.08 | 3,039.42 | 3,009.44 | +1.69 | +0.06% | 05:48:22 | ||
HS SCHK China Technology | 4,675.97 | 4,720.31 | 4,659.78 | +70.07 | +1.52% | 05:48:16 | ||
HS Stock Connect Hong Kong | 2,847.78 | 2,875.94 | 2,847.33 | -4.27 | -0.15% | 05:48:22 | ||
HS China State-holding Enterprises | 2,602.41 | 2,637.46 | 2,600.46 | -25.68 | -0.98% | 05:48:16 | ||
HS Stock Connect China 500 | 3,428.40 | 3,452.07 | 3,424.63 | -4.50 | -0.13% | 05:48:22 | ||
HS Stock Connect China Enterprises | 3,284.97 | 3,310.94 | 3,282.83 | -3.47 | -0.11% | 05:48:16 | ||
HS Equal Weighted | 1,178.08 | 1,191.45 | 1,177.75 | -2.17 | -0.18% | 05:48:16 | ||
HS Defensive Industries | 3,796.64 | 3,818.69 | 3,784.81 | +39.09 | +1.04% | 05:48:22 | ||
HS China New Economy | 4,288.54 | 4,288.54 | 4,288.54 | +0.00 | +0.00% | 01:00:00 | ||
HS China High Dividend Yield | 2,888.88 | 2,932.23 | 2,885.47 | -32.71 | -1.12% | 05:48:16 | ||
HS ESG 50 | 2,594.90 | 2,625.58 | 2,594.33 | -10.83 | -0.42% | 05:48:22 | ||
HS China Metaverse | 3,939.87 | 3,984.48 | 3,927.84 | +66.18 | +1.71% | 05:48:22 | ||
HS China Enterprises Smart | 9,726.38 | 9,824.50 | 9,721.43 | +13.71 | +0.14% | 05:48:16 | ||
HS SCHK New Economy | 3,044.57 | 3,068.33 | 3,036.56 | +35.23 | +1.17% | 05:48:22 | ||
HS Large-Mid Cap | 2,515.81 | 2,540.07 | 2,514.94 | +1.28 | +0.05% | 05:48:16 | ||
HSI ESG | 2,344.46 | 2,370.47 | 2,343.75 | -5.06 | -0.22% | 05:48:22 | ||
HS SCHK High Dividend Yield | 2,045.49 | 2,076.72 | 2,044.26 | -28.61 | -1.38% | 05:48:22 | ||
HS SCHK ML CN Companies | 2,835.53 | 2,862.00 | 2,834.87 | +0.06 | +0.01% | 05:48:22 | ||
HSCEI ESG | 1,901.49 | 1,921.53 | 1,900.90 | +2.32 | +0.12% | 05:48:22 | ||
HS Information Technology | 1,714.60 | 1,728.21 | 1,710.98 | +25.35 | +1.50% | 05:48:22 | ||
HS Information Technology | 1,715.83 | 1,730.04 | 1,712.62 | +25.19 | +1.49% | 05:48:16 | ||
HSI ESG Enhanced Select | 3,854.93 | 3,897.03 | 3,852.40 | -0.10 | -0.01% | 05:48:16 | ||
HS SCHK SOEs Momentum | 3,348.81 | 3,390.21 | 3,345.90 | -28.02 | -0.83% | 05:48:22 | ||
HS SCHK SOEs Quality | 2,805.85 | 2,842.56 | 2,804.13 | -27.60 | -0.97% | 05:48:22 | ||
HS SCHK Information Technology | 1,831.94 | 1,848.76 | 1,828.97 | +24.05 | +1.33% | 05:48:22 | ||
HS Large-Mid Cap Quality Select | 2,965.34 | 2,994.60 | 2,963.65 | -0.52 | -0.02% | 05:48:16 | ||
HS Large-Mid Cap Value Select | 2,660.25 | 2,685.89 | 2,659.19 | -1.72 | -0.06% | 05:48:22 | ||
HSI Low Carbon | 4,844.62 | 4,897.34 | 4,843.01 | -2.26 | -0.05% | 05:48:22 | ||
HS SCHK SOEs Low Volatility | 3,115.90 | 3,158.77 | 3,113.76 | -32.80 | -1.04% | 05:48:16 | ||
HS Stock Connect China Value Select | 4,135.90 | 4,170.99 | 4,133.74 | -16.22 | -0.39% | 05:48:22 | ||
HSI ESG Enhanced | 3,982.38 | 4,027.29 | 3,981.30 | +1.83 | +0.05% | 05:48:22 | ||
HSCEI ESG Enhanced | 3,673.84 | 3,709.33 | 3,668.00 | +21.43 | +0.59% | 05:48:16 | ||
HS Large-Mid Cap Value Comprehensive | 2,639.07 | 2,665.14 | 2,638.17 | -2.40 | -0.09% | 05:48:22 | ||
HS Large-Mid Cap Low Size Select | 2,841.18 | 2,870.80 | 2,840.80 | -1.46 | -0.05% | 05:48:22 | ||
HS Large-Mid Cap Momentum Select | 3,221.74 | 3,245.73 | 3,220.18 | +5.99 | +0.19% | 05:48:16 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה