שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.39 | 1.45 | 1.49 | 1.34 | -4.14% | 960.51M | 1.39-4.14% | 09:16:44 | |
שיאומי | 19.32 | 19.16 | 19.48 | 18.78 | +0.84% | 85.7M | 19.32+0.84% | 09:11:54 | |
לנובו | 10.12 | 10.22 | 10.50 | 10.08 | -0.98% | 55.38M | 10.12-0.98% | 08:36:33 | |
Semiconductor Manufacturing International Corp | 16.32 | 16.02 | 16.44 | 15.96 | +1.87% | 52.08M | 16.32+1.87% | 08:16:20 | |
Kuaishou Technology | 56.25 | 57.85 | 60.10 | 55.50 | -2.77% | 33.63M | 56.25-2.77% | 09:11:55 |
שם | מחיר |
---|---|
3969 China Railway Signal Communication | 3.26+0.11+3.49% |
1347 Hua Hong Semiconductor Ltd | 18.10+1.06+6.22% |
0909 Ming Yuan Cloud | 2.93+0.11+3.90% |
9636 JF Wealth Holdings | 12.16+0.54+4.65% |
0696 TravelSky Technology | 11.00+0.52+4.96% |
שם | מחיר |
---|---|
6088 Foxconn Interconnect | 1.98-0.220-10.00% |
0020 SenseTime Group Inc B | 1.39-0.06-4.14% |
2400 Xd | 17.82-0.50-2.73% |
2416 Edianyun | 3.00-0.11-3.54% |
9880 Ubtech Robotics | 179.50-5.20-2.82% |