| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 10/05 | |
שיאומי | 19.40 | 19.16 | 19.48 | 18.78 | +1.25% | 120.74M | 19.40+1.25% | 10/05 | |
לנובו | 10.12 | 10.22 | 10.50 | 10.06 | -0.98% | 82.76M | 10.12-0.98% | 10/05 | |
Semiconductor Manufacturing International Corp | 16.26 | 16.02 | 16.44 | 15.96 | +1.50% | 66.96M | 16.26+1.50% | 10/05 | |
עליבאבא גרופ | 77.95 | 76.80 | 78.75 | 77.10 | +1.50% | 47.3M | 77.95+1.50% | 10/05 |
| שם | מחיר |
|---|---|
9636 JF Wealth Holdings | 12.36+0.74+6.37% |
1347 Hua Hong Semiconductor Ltd | 18.02+0.98+5.75% |
3969 China Railway Signal Communication | 3.33+0.18+5.71% |
0909 Ming Yuan Cloud | 2.95+0.13+4.61% |
0696 TravelSky Technology | 10.92+0.44+4.20% |
| שם | מחיר |
|---|---|
6088 Foxconn Interconnect | 1.95-0.250-11.36% |
2400 Xd | 17.60-0.72-3.93% |
9880 Ubtech Robotics | 178.00-6.70-3.63% |
0522 ASM Pacific Technology | 98.00-3.00-2.97% |
9890 ZX | 23.00-0.70-2.95% |