שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.37 | 1.45 | 1.49 | 1.34 | -5.52% | 706.26M | 1.37-5.52% | 06:06:59 | |
China Tower Corp | 0.97 | 0.94 | 0.97 | 0.94 | +3.19% | 209.79M | 0.97+3.19% | 06:06:58 | |
GCL-Poly Energy Holdings Ltd | 1.32 | 1.32 | 1.35 | 1.31 | 0.00% | 57.68M | 1.320.00% | 06:05:44 | |
שיאומי | 19.06 | 19.16 | 19.38 | 18.78 | -0.52% | 50.91M | 19.06-0.52% | 06:06:20 | |
Semiconductor Manufacturing International Corp | 16.24 | 16.02 | 16.44 | 15.96 | +1.37% | 35.85M | 16.24+1.37% | 06:06:59 |
שם | מחיר |
---|---|
3320 China Resources Pharma | 5.87+0.29+5.20% |
0270 Guangdong Investment | 4.54+0.22+5.09% |
1347 Hua Hong Semiconductor Ltd | 17.84+0.80+4.69% |
6060 ZhongAn Online | 14.70+0.40+2.80% |
6110 Topsports Intl | 5.64+0.12+2.17% |
שם | מחיר |
---|---|
0020 SenseTime Group Inc B | 1.37-0.08-5.52% |
1882 Haitian Int | 26.30-1.15-4.19% |
1024 Kuaishou Technology | 55.95-1.90-3.28% |
2015 Li Auto | 104.40-2.80-2.61% |
2268 WuXi XDC Cayman | 18.32-0.62-3.27% |