שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.40 | 1.45 | 1.49 | 1.34 | -3.45% | 787.26M | 1.40-3.45% | 06:59:59 | |
שיאומי | 19.30 | 19.16 | 19.38 | 18.78 | +0.73% | 63.82M | 19.30+0.73% | 08:02:59 | |
Semiconductor Manufacturing International Corp | 16.34 | 16.02 | 16.44 | 15.96 | +2.00% | 48.17M | 16.34+2.00% | 06:59:49 | |
לנובו | 10.18 | 10.22 | 10.50 | 10.16 | -0.39% | 47.8M | 10.18-0.39% | 08:03:13 | |
Hua Hong Semiconductor Ltd | 18.20 | 17.04 | 18.28 | 17.16 | +6.81% | 26.93M | 18.20+6.81% | 06:59:47 |
שם | מחיר |
---|---|
1347 Hua Hong Semiconductor Ltd | 18.04+1.00+5.87% |
0696 TravelSky Technology | 10.98+0.50+4.77% |
0909 Ming Yuan Cloud | 2.93+0.11+3.90% |
3969 China Railway Signal Communication | 3.27+0.12+3.81% |
9698 ג'י.די.אס. הולדינגס | 8.28+0.24+2.99% |
שם | מחיר |
---|---|
6088 Foxconn Interconnect | 2.03-0.170-7.73% |
9880 Ubtech Robotics | 178.00-6.70-3.63% |
2400 Xd | 17.60-0.72-3.93% |
0020 SenseTime Group Inc B | 1.40-0.05-3.45% |
9890 ZX | 23.00-0.70-2.95% |