אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,539.35 | 9,672.18 | 9,520.21 | -153.70 | -1.59% | 09:18:12 | ||
Chinext Price | 1,851.49 | 1,879.62 | 1,847.69 | -26.44 | -1.41% | 09:18:30 | ||
Chinext Composite | 2,334.44 | 2,369.23 | 2,329.09 | -39.56 | -1.67% | 09:18:27 | ||
Chinext Return | 2,010.55 | 2,040.95 | 2,006.28 | -28.39 | -1.39% | 09:18:27 | ||
SZSE 1000 | 4,585.61 | 4,652.38 | 4,576.33 | -80.04 | -1.72% | 09:18:30 | ||
SZSE 200 | 3,482.90 | 3,542.55 | 3,475.66 | -72.46 | -2.04% | 09:18:27 | ||
SZSE 300 | 5,159.15 | 5,227.48 | 5,148.73 | -76.12 | -1.45% | 09:18:27 | ||
SZSE 300 Equal Weight | 4,427.01 | 4,498.16 | 4,419.08 | -86.68 | -1.92% | 09:18:27 | ||
SZSE 300 Low Volatility | 5,131.95 | 5,206.40 | 5,121.33 | -96.95 | -1.85% | 09:18:27 | ||
SZSE 300 Price | 4,054.49 | 4,108.19 | 4,046.30 | -60.26 | -1.47% | 09:18:27 | ||
SZSE 300 Performance Weighted | 5,500.65 | 5,578.22 | 5,490.72 | -99.26 | -1.77% | 09:18:27 | ||
SZSE 500 Low Volatility | 1,816.41 | 1,848.71 | 1,812.54 | -38.02 | -2.05% | 09:18:30 | ||
SZSE Chinext Equal Weight | 1,372.10 | 1,400.34 | 1,369.36 | -29.57 | -2.11% | 09:18:27 | ||
SZSE Chinext 300 | 2,641.74 | 2,685.29 | 2,635.73 | -44.89 | -1.67% | 09:18:27 | ||
Chinext 300 Value | 3,289.12 | 3,357.55 | 3,281.76 | -76.14 | -2.26% | 09:18:30 | ||
SZSE Culture | 2,058.05 | 2,103.39 | 2,053.50 | -49.10 | -2.33% | 09:18:30 | ||
SZSE Downstream Industry | 5,371.61 | 5,443.68 | 5,359.56 | -64.69 | -1.19% | 09:18:30 | ||
SZSE Information Technology | 1,296.55 | 1,330.18 | 1,293.78 | -33.52 | -2.52% | 09:18:30 | ||
SZSE A Share | 1,834.21 | 1,860.83 | 1,830.49 | -32.49 | -1.74% | 09:18:30 | ||
SZSE A Share Sub | 12,370.90 | 12,541.67 | 12,344.61 | -195.69 | -1.56% | 09:18:27 | ||
SZSE Composite | 1,753.83 | 1,779.08 | 1,750.11 | -30.86 | -1.73% | 09:18:27 | ||
SME-Chinext 400 | 1,697.95 | 1,730.20 | 1,694.26 | -35.81 | -2.06% | 09:18:30 | ||
SME-Chinext 500 | 1,578.18 | 1,602.02 | 1,574.76 | -26.26 | -1.64% | 09:18:27 | ||
SZSE Component Equal Weighted | 3,326.85 | 3,384.72 | 3,319.91 | -70.07 | -2.06% | 09:18:27 | ||
SZSE New | 8,248.01 | 8,367.52 | 8,230.74 | -145.19 | -1.73% | 09:18:27 | ||
SZSE Chinext Prime Market | 1,731.55 | 1,759.87 | 1,727.60 | -31.04 | -1.76% | 09:18:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,185.71 | 2,218.36 | 2,180.70 | -31.62 | -1.43% | 09:18:27 | ||
SME-Chinext Value | 1,925.66 | 1,950.17 | 1,921.63 | -30.56 | -1.56% | 09:18:27 | ||
SZSE Strategic Emerging Industries | 1,830.88 | 1,855.41 | 1,826.53 | -25.41 | -1.37% | 09:18:30 | ||
SZSE Technology | 3,346.57 | 3,413.63 | 3,338.65 | -62.29 | -1.83% | 09:18:27 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China Metaverse | 3,882.33 | 3,944.70 | 3,873.46 | -60.00 | -1.52% | 09:18:12 | ||
HS China A Software & Services | 1,887.44 | 1,937.85 | 1,883.67 | -48.00 | -2.48% | 09:18:10 | ||
HS China A | 1,952.04 | 1,976.16 | 1,948.48 | -29.90 | -1.51% | 09:18:10 | ||
HS China A Value Select | 4,279.96 | 4,325.86 | 4,271.29 | -55.81 | -1.29% | 09:18:10 | ||
HS China A Low Size Select | 2,921.54 | 2,961.53 | 2,915.96 | -47.31 | -1.59% | 09:18:10 | ||
HS China A Value Comprehensive | 3,898.76 | 3,944.74 | 3,890.99 | -55.27 | -1.40% | 09:18:10 | ||
HS China A Low Volatility Select | 4,364.55 | 4,406.09 | 4,357.27 | -51.68 | -1.17% | 09:18:10 | ||
HS China A Momentum Comprehensive | 4,025.14 | 4,064.05 | 4,017.52 | -49.46 | -1.21% | 09:18:12 | ||
HS China A Low Size Comprehensive | 2,938.57 | 2,982.04 | 2,933.40 | -51.39 | -1.72% | 09:18:10 | ||
HS China A Quality Comprehensive | 3,344.79 | 3,383.69 | 3,338.78 | -46.39 | -1.37% | 09:18:10 | ||
SZSE 500 IT | 2,247.70 | 2,291.70 | 2,242.36 | -40.63 | -1.78% | 09:18:27 | ||
SZSE Big Data 50 | 3,257.83 | 3,341.77 | 3,248.68 | -80.35 | -2.41% | 09:18:30 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה