אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 10:44:51 | ||
Chinext Price | 1,875.93 | 1,887.05 | 1,865.88 | +10.99 | +0.59% | 10:44:06 | ||
Chinext Composite | 2,374.93 | 2,384.92 | 2,359.42 | +10.56 | +0.45% | 10:44:06 | ||
Chinext Return | 2,035.68 | 2,047.75 | 2,024.78 | +11.92 | +0.59% | 10:44:12 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 10:44:21 | ||
SZSE 1000 Value | 1,983.16 | 1,986.10 | 1,973.74 | +2.22 | +0.11% | 10:44:21 | ||
SZSE 200 | 3,590.98 | 3,596.24 | 3,554.61 | +33.93 | +0.95% | 10:44:15 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 10:44:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 10:44:27 | ||
SZSE 300 Low Volatility | 5,272.68 | 5,292.25 | 5,247.12 | +27.32 | +0.52% | 10:44:51 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 10:44:09 | ||
SZSE 300 Value Price | 5,848.95 | 5,864.05 | 5,823.27 | -2.11 | -0.04% | 10:44:21 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 10:44:39 | ||
SZSE 500 Low Volatility | 1,870.31 | 1,877.58 | 1,859.90 | +10.15 | +0.55% | 10:44:03 | ||
SZSE Chinext Equal Weight | 1,402.42 | 1,409.82 | 1,393.07 | +6.36 | +0.46% | 10:44:33 | ||
SZSE Chinext 300 | 2,687.66 | 2,701.64 | 2,668.58 | +15.53 | +0.58% | 10:44:24 | ||
Chinext 300 Value | 3,367.14 | 3,383.15 | 3,343.43 | +15.68 | +0.47% | 10:44:12 | ||
SZSE Environmental Protection | 4,652.28 | 4,691.27 | 4,633.60 | +26.22 | +0.57% | 10:44:42 | ||
SZFI 200 | 6,604.04 | 6,628.62 | 6,576.63 | +6.20 | +0.09% | 10:44:48 | ||
SZSE Industrials | 2,800.13 | 2,817.78 | 2,785.93 | +2.24 | +0.08% | 10:44:33 | ||
SZSE Midstream Industry | 2,556.31 | 2,566.05 | 2,543.90 | +7.21 | +0.28% | 10:44:54 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 10:44:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 10:44:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 10:44:12 | ||
SME-Chinext 400 | 1,744.66 | 1,748.99 | 1,729.05 | +8.14 | +0.47% | 10:44:00 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 10:44:03 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 10:44:45 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 10:44:00 | ||
SZSE Chinext Prime Market | 1,763.67 | 1,772.20 | 1,750.91 | +9.29 | +0.53% | 10:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,214.43 | 2,226.54 | 2,200.37 | +11.02 | +0.50% | 10:44:57 | ||
SME-Chinext Value | 1,976.75 | 1,980.26 | 1,962.42 | +13.15 | +0.67% | 10:44:09 | ||
SZSE Strategic Emerging Industries | 1,861.57 | 1,868.21 | 1,852.07 | +3.56 | +0.19% | 10:44:51 | ||
SME-Chinext Tec 100 Price | 2,526.60 | 2,539.13 | 2,512.65 | +12.63 | +0.50% | 10:44:15 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 13:00:00 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 10:40:02 | ||
HS China A Value Select | 4,347.19 | 4,354.17 | 4,328.84 | +14.97 | +0.35% | 10:40:02 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 10:40:02 | ||
HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 10:40:02 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 10:40:02 | ||
SZSE 500 INDUSTRIALS | 1,261.48 | 1,270.48 | 1,255.39 | +1.18 | +0.09% | 10:44:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה