אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
0386 | הונג קונג | HKD | בהשהייה | |
SNPMF | שוקי OTC | USD | בהשהייה | |
0386 | פרנקפורט | EUR | בהשהייה | |
600028 | שנחאי | CNY | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,115.06 | 19,123.48 | 18,827.60 | +151.38 | +0.80% | 13/05 | ||
Hang Seng China Enterprises | 6,761.64 | 6,777.59 | 6,656.81 | +42.78 | +0.64% | 13/05 | ||
CSI HK State Mainland Enterprises | 654.26 | 655.74 | 649.89 | -0.58 | -0.09% | 13/05 | ||
CSI Overseas Mainland Enterprises | 2,872.62 | 2,872.62 | 2,872.62 | +40.40 | +1.43% | 13/05 | ||
CSI HK Mainland Enterprises | 2,246.72 | 2,252.61 | 2,210.10 | +16.00 | +0.72% | 13/05 | ||
HSI-Commercial & Industrial | 10,580.70 | 10,589.91 | 10,370.96 | -0.00 | 0.00% | 13/05 | ||
HS CAHPI | 136.39 | 137.14 | 136.17 | -0.90 | -0.66% | 13/05 | ||
Hang Seng China AH A+H | 2,226.41 | 2,232.04 | 2,202.59 | 0.00 | 0% | 13/05 | ||
Hang Seng China AH H | 1,921.30 | 1,925.26 | 1,893.37 | +16.42 | +0.86% | 13/05 | ||
HS CHINA 50 | 6,893.37 | 6,907.78 | 6,818.18 | -0.00 | 0.00% | 13/05 | ||
Hang Seng M25 | 6,996.02 | 7,010.94 | 6,902.83 | +23.09 | +0.33% | 13/05 | ||
Hang Seng M 100 | 5,430.56 | 5,442.92 | 5,342.05 | +45.95 | +0.85% | 13/05 | ||
Hang Seng Comp I | 2,860.94 | 2,862.07 | 2,817.28 | +26.07 | +0.92% | 13/05 | ||
Hang Seng Composite Industry Energy | 12,560.19 | 12,765.95 | 12,435.91 | -0.00 | 0.00% | 13/05 | ||
Hang Seng CLC | 1,746.74 | 1,747.55 | 1,720.50 | +14.43 | +0.83% | 13/05 | ||
HSI Dividend Point | 145.02 | 145.02 | 145.02 | +2.55 | +1.79% | 13/05 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | +1.38 | +22.66% | 13/05 | ||
CSI Hong Kong 100 | 1,675.47 | 1,677.03 | 1,649.38 | +14.14 | +0.85% | 13/05 | ||
CES120 | 5,560.48 | 5,571.94 | 5,492.58 | +27.64 | +0.50% | 13/05 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
MSCI EM | 1,078.42 | 1,079.23 | 1,078.38 | -0.30 | -0.03% | 03:33:00 | ||
DJ Asian Titans 50 USD | 224.61 | 224.79 | 223.91 | +0.56 | +0.25% | 03:33:00 | ||
DJ Oil & Gas Titans 30 | 521.26 | 521.34 | 521.24 | -0.19 | -0.04% | 03:33:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 660.65 | 660.73 | 660.48 | 0.01 | 0.00% | 03:33:00 | ||
HS Low Volatility | 6,632.51 | 6,633.04 | 6,546.35 | +78.30 | +1.19% | 13/05 | ||
HS High Dividend Yield | 922.20 | 923.66 | 909.75 | +9.75 | +1.07% | 13/05 | ||
HS Composite LargeCap & MidCap | 3,008.39 | 3,009.81 | 2,962.79 | +26.95 | +0.90% | 13/05 | ||
HS China Central SOEs | 2,791.74 | 2,794.76 | 2,763.64 | +5.60 | +0.20% | 13/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,497.85 | 8,515.35 | 8,374.56 | +89.98 | +1.07% | 13/05 | ||
HS Mainland Oil & Gas | 2,183.46 | 2,199.82 | 2,146.61 | -7.11 | -0.32% | 13/05 | ||
HS Shipping | 4,296.41 | 4,303.63 | 4,175.38 | +136.95 | +3.29% | 13/05 | ||
HS Stock Connect Hong Kong | 2,852.05 | 2,852.60 | 2,812.37 | +19.51 | +0.69% | 13/05 | ||
HS China State-holding Enterprises | 2,628.09 | 2,631.15 | 2,592.73 | +25.63 | +0.98% | 13/05 | ||
HS Stock Connect China Enterprises | 3,288.44 | 3,294.00 | 3,255.06 | +3.75 | +0.11% | 13/05 | ||
HS Equal Weighted | 1,180.25 | 1,180.90 | 1,160.56 | +7.91 | +0.67% | 13/05 | ||
HS Stock Connect China AH Smart | 4,773.58 | 4,782.41 | 4,703.11 | +41.42 | +0.88% | 13/05 | ||
HS Stock Connect China 80 | 3,777.01 | 3,783.59 | 3,738.52 | +10.72 | +0.28% | 13/05 | ||
HS China Enterprises Smart | 9,712.67 | 9,735.97 | 9,561.59 | +61.44 | +0.64% | 13/05 | ||
HS Large-Mid Cap | 2,514.53 | 2,515.82 | 2,476.02 | +22.33 | +0.90% | 13/05 | ||
HSI ESG | 2,349.52 | 2,349.52 | 2,318.99 | +14.63 | +0.63% | 13/05 | ||
HS China Enterprises Equal Weighted | 1,283.89 | 1,286.54 | 1,262.95 | +2.13 | +0.17% | 13/05 | ||
HS SCHK High Dividend Yield | 2,074.10 | 2,077.20 | 2,042.92 | +19.21 | +0.93% | 13/05 | ||
HS SCHK ML CN Companies | 2,835.47 | 2,839.71 | 2,793.31 | +18.12 | +0.64% | 13/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,899.17 | 1,903.24 | 1,872.11 | +6.83 | +0.36% | 13/05 | ||
HS Stock Connect Hydrogen Energy | 7,003.11 | 7,030.39 | 6,952.92 | -16.91 | -0.24% | 13/05 | ||
HS SCHK SOEs Momentum | 3,376.83 | 3,381.90 | 3,337.35 | +21.70 | +0.65% | 13/05 | ||
HS Large-Mid Cap Value Select | 2,661.97 | 2,665.21 | 2,623.67 | +23.83 | +0.90% | 13/05 | ||
HSI Low Carbon | 4,846.88 | 4,851.81 | 4,771.86 | +37.30 | +0.78% | 13/05 | ||
HS SCHK SOEs Low Volatility | 3,148.70 | 3,152.78 | 3,117.54 | +15.74 | +0.50% | 13/05 | ||
HS Stock Connect China Value Select | 4,152.12 | 4,156.45 | 4,106.40 | +24.11 | +0.58% | 13/05 | ||
HS SCHK Central SOEs Low Volatility | 3,084.86 | 3,088.78 | 3,048.66 | +28.82 | +0.94% | 13/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,641.47 | 2,644.49 | 2,602.21 | +25.61 | +0.98% | 13/05 | ||
HS Large-Mid Cap Low Size Select | 2,842.64 | 2,845.06 | 2,799.44 | +19.15 | +0.68% | 13/05 | ||
HS SCHK SOEs High Dividend Yield | 3,008.00 | 3,012.28 | 2,963.87 | +43.16 | +1.46% | 13/05 | ||
HS SCHK Central SOEs Quality | 3,241.39 | 3,245.68 | 3,195.96 | +36.08 | +1.13% | 13/05 | ||
HS SCHK Central SOEs Momentum | 3,220.92 | 3,224.57 | 3,168.08 | +39.53 | +1.24% | 13/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה