שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.66 | 4.70 | 4.72 | 4.64 | -0.85% | 1.06B | 4.66-0.85% | 24/05 | |
China Construction Bank Corp | 5.81 | 5.85 | 5.87 | 5.80 | -0.68% | 400.71M | 5.81-0.68% | 24/05 | |
Agricultural Bank Of China | 3.81 | 3.81 | 3.83 | 3.79 | 0.00% | 204.07M | 3.810.00% | 24/05 | |
סי. אן. או. או. סי. - CNOOC | 19.62 | 19.18 | 19.76 | 19.20 | +2.29% | 137.77M | 19.62+2.29% | 24/05 | |
China Longyuan Power Group Corp Ltd | 7.11 | 6.74 | 7.28 | 6.68 | +5.49% | 74.4M | 7.11+5.49% | 24/05 |
שם | מחיר |
---|---|
0916 China Longyuan Power | 7.11+0.37+5.49% |
0883 סי. אן. או. או. סי. - CNOOC | 19.62+0.44+2.29% |
1798 China Datang Corp Renewable Power | 1.84+0.040+2.22% |
1258 China Nonferrous Mining | 7.69+0.110+1.45% |
1816 CGN Power Co Ltd | 2.94+0.040+1.38% |
שם | מחיר |
---|---|
2669 China Overseas Property Holdings | 5.46-0.27-4.71% |
1316 Nexteer Automotive Group Ltd | 4.05-0.16-3.80% |
6049 Poly Property Dev | 33.75-1.30-3.71% |
9979 Greentown | 6.97-0.25-3.46% |
1109 China Res. Land | 30.55-1.05-3.32% |