אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,658.33 | 9,694.98 | 9,643.87 | -23.33 | -0.24% | 06:02:48 | ||
SME-Chinext 100 TRN | 2,030.30 | 2,040.08 | 2,028.68 | -1.23 | -0.06% | 06:03:12 | ||
SZSE 1000 Growth | 1,161.65 | 1,168.84 | 1,161.30 | -2.79 | -0.24% | 06:03:12 | ||
SZSE 1000 | 4,647.35 | 4,667.25 | 4,642.51 | -11.14 | -0.24% | 06:03:12 | ||
SZSE 100 Equal Weight | 4,081.32 | 4,091.39 | 4,070.39 | -0.35 | -0.01% | 06:03:12 | ||
SME 300 Growth Price | 871.25 | 877.37 | 870.91 | -2.94 | -0.34% | 06:03:09 | ||
SZSE 100 Performance Weighted | 5,389.87 | 5,414.75 | 5,384.68 | -16.97 | -0.31% | 06:03:09 | ||
SZSE 300 | 5,216.81 | 5,234.09 | 5,206.47 | -7.96 | -0.15% | 06:03:12 | ||
SZSE 300 Equal Weight | 4,496.67 | 4,515.93 | 4,492.29 | -9.61 | -0.21% | 06:03:09 | ||
SZSE 300 Growth Price | 2,773.48 | 2,788.55 | 2,772.29 | +0.96 | +0.04% | 06:03:09 | ||
SZSE 300 Price | 4,100.20 | 4,113.82 | 4,092.12 | -7.99 | -0.20% | 06:03:09 | ||
SZSE 300 Performance Weighted | 5,592.20 | 5,617.33 | 5,586.49 | -21.15 | -0.38% | 06:03:09 | ||
SZSE 500 Low Volatility | 1,848.25 | 1,859.39 | 1,847.08 | -6.61 | -0.36% | 06:03:09 | ||
SZSE Cyclical 50 | 2,880.60 | 2,887.73 | 2,864.83 | +14.02 | +0.49% | 06:03:12 | ||
SZSE Central Company | 3,722.66 | 3,728.76 | 3,704.57 | +5.23 | +0.14% | 06:03:09 | ||
SZSE Manufacturing | 2,288.66 | 2,302.18 | 2,288.03 | -5.79 | -0.25% | 06:03:09 | ||
SZSE Midstream Industry | 2,537.30 | 2,546.31 | 2,530.46 | -0.01 | 0.00% | 06:03:09 | ||
SZSE Performance | 10,350.92 | 10,405.69 | 10,341.92 | -61.74 | -0.59% | 06:03:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,822.69 | 1,833.77 | 1,821.95 | -3.62 | -0.20% | 06:03:12 | ||
SZSE 100 Low Volatility | 8,828.78 | 8,852.60 | 8,809.80 | -23.78 | -0.27% | 06:03:12 | ||
SZSE A Share | 1,859.87 | 1,868.83 | 1,858.59 | -2.45 | -0.13% | 06:03:12 | ||
SZSE A Share Sub | 12,521.48 | 12,569.08 | 12,502.82 | -25.06 | -0.20% | 06:03:12 | ||
SZSE Composite | 1,778.17 | 1,786.71 | 1,776.94 | -2.33 | -0.13% | 06:03:12 | ||
SME-Chinext 100 Price | 1,769.30 | 1,777.83 | 1,767.89 | -2.12 | -0.12% | 06:03:12 | ||
SME-Chinext 500 | 1,593.08 | 1,601.80 | 1,592.68 | -4.01 | -0.25% | 06:03:09 | ||
SZSE Component Equal Weighted | 3,384.46 | 3,401.42 | 3,381.65 | -9.85 | -0.29% | 06:03:09 | ||
SME-Chinext Growth | 1,210.36 | 1,218.14 | 1,210.04 | -1.33 | -0.11% | 06:03:09 | ||
SZSE New | 8,366.75 | 8,404.69 | 8,360.41 | -10.41 | -0.12% | 06:03:09 | ||
SZSE SME Equal Weight | 3,043.34 | 3,056.61 | 3,040.48 | -12.10 | -0.40% | 06:03:12 | ||
SZSE SME High Beta | 900.12 | 907.10 | 899.99 | -2.57 | -0.28% | 06:03:12 | ||
SZSE Innovation | 3,587.24 | 3,613.03 | 3,586.42 | -11.14 | -0.31% | 06:03:12 | ||
SZSE SME Composite | 10,117.49 | 10,171.83 | 10,111.76 | -17.32 | -0.17% | 06:03:12 | ||
SZSE SME 300 Price | 1,188.03 | 1,193.69 | 1,187.20 | -3.14 | -0.26% | 06:03:12 | ||
SZSE SME Corp Governance | 2,020.72 | 2,028.39 | 2,013.48 | -1.96 | -0.10% | 06:03:12 | ||
SZSE SME CSR | 1,445.55 | 1,451.36 | 1,441.63 | -4.27 | -0.30% | 06:03:12 | ||
SZSE SME Price | 5,947.14 | 5,972.04 | 5,941.26 | -16.17 | -0.27% | 06:03:09 | ||
SZSE SME Prime Market | 6,469.04 | 6,500.77 | 6,465.04 | -16.45 | -0.25% | 06:03:09 | ||
SZSE SME Return | 7,010.56 | 7,039.75 | 7,003.47 | -12.54 | -0.18% | 06:03:12 | ||
SZSE SME Performance Weighted | 3,674.50 | 3,688.00 | 3,670.70 | -16.20 | -0.44% | 06:03:12 | ||
SZSE Strategic Emerging Industries | 1,844.92 | 1,851.34 | 1,840.08 | -2.51 | -0.14% | 06:03:09 | ||
SZSE TMT50 Price | 5,121.45 | 5,133.90 | 5,080.69 | +1.49 | +0.03% | 06:03:12 | ||
SME-Chinext Tec 100 Price | 2,498.65 | 2,511.49 | 2,496.54 | -1.79 | -0.07% | 06:03:12 | ||
SZSE Responsibility Price | 1,534.39 | 1,540.17 | 1,530.02 | -7.34 | -0.48% | 06:03:12 | ||
SZSE SME Strategic Emerging Industries | 1,516.46 | 1,524.01 | 1,514.60 | -3.48 | -0.23% | 06:03:12 | ||
SZSE Technology | 3,383.14 | 3,398.32 | 3,361.92 | -4.59 | -0.14% | 06:03:12 | ||
SZSE Press Composite | 7,337.41 | 7,346.13 | 7,291.85 | +14.55 | +0.20% | 06:03:12 | ||
SZSE Press | 7,862.83 | 7,870.72 | 7,807.21 | +12.55 | +0.16% | 06:03:12 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,457.01 | 3,464.16 | 3,439.31 | +9.12 | +0.26% | 06:02:56 | ||
HS Stock Connect China A 300 | 3,400.14 | 3,406.51 | 3,387.47 | +4.13 | +0.12% | 06:02:56 | ||
HS China A Electronic Components | 2,960.18 | 2,984.22 | 2,946.10 | -2.31 | -0.08% | 06:02:56 | ||
HS China A | 1,978.82 | 1,983.82 | 1,975.04 | -0.87 | -0.04% | 06:02:56 | ||
HS China A Dividend Yield Select | 4,324.76 | 4,336.32 | 4,312.62 | +0.27 | +0.01% | 06:02:56 | ||
HS China A Quality Select | 3,514.80 | 3,524.22 | 3,506.42 | -2.66 | -0.08% | 06:02:56 | ||
HS China A Value Comprehensive | 3,952.32 | 3,961.64 | 3,942.27 | +0.86 | +0.02% | 06:02:56 | ||
HS China A Low Volatility Select | 4,415.87 | 4,426.14 | 4,402.77 | +2.14 | +0.05% | 06:02:56 | ||
HS China A Momentum Comprehensive | 4,075.01 | 4,087.35 | 4,066.59 | -4.36 | -0.11% | 06:02:56 | ||
HS China A Low Size Comprehensive | 2,984.67 | 2,994.16 | 2,981.27 | -4.35 | -0.15% | 06:02:56 | ||
HS China A Quality Comprehensive | 3,385.70 | 3,395.32 | 3,379.90 | -3.87 | -0.11% | 06:02:56 | ||
HS Corporate Sustainability | 4,051.68 | 4,051.68 | 4,051.68 | 0.00 | 0.00% | 21/05 | ||
SZSE 500 IT | 2,271.50 | 2,281.13 | 2,256.55 | -2.35 | -0.10% | 06:03:12 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה