| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 17/05 | |
YUNDA Holding Co Ltd | 9.24 | 8.40 | 9.24 | 8.44 | +10.00% | 114.83M | 9.24+10.00% | 17/05 | |
Zhejiang Sanhua Co Ltd | 22.67 | 21.69 | 22.74 | 21.52 | +4.52% | 68.8M | 22.67+4.52% | 17/05 | |
Luxshare Precision Industry Co Ltd | 31.64 | 31.76 | 31.95 | 31.40 | -0.38% | 52.59M | 31.64-0.38% | 17/05 | |
Dehua TB New Decoration Material Co Ltd | 12.74 | 12.35 | 13.00 | 11.94 | +3.16% | 42.21M | 12.74+3.16% | 17/05 |
| שם | מחיר |
|---|---|
002120 YUNDA Holding | 9.24+0.84+10.00% |
002791 Guangdong Kinlong Hardware | 41.47+3.77+10.00% |
002918 Monalisa Group A | 12.85+1.15+9.83% |
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
002182 Baowu Magnesium Tech | 18.54+1.22+7.04% |
| שם | מחיר |
|---|---|
002938 Avary | 27.53-0.61-2.17% |
002626 Kingdomway Group A | 15.70-0.34-2.12% |
002984 Qingdao Sentury | 25.39-0.53-2.05% |
002821 Asymchem Laboratories Tian Jin | 80.84-1.58-1.92% |
002833 Guangzhou KDT Machinery | 21.63-0.37-1.68% |