אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,657.05 | 3,675.78 | 3,646.71 | -7.65 | -0.21% | 14/05 | ||
שנזן סין | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 14/05 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 14/05 | ||
SZSE 1000 Value | 1,978.73 | 1,990.84 | 1,973.19 | -2.77 | -0.14% | 14/05 | ||
SZSE 200 | 3,551.42 | 3,576.73 | 3,538.41 | +1.94 | +0.06% | 14/05 | ||
SZSE 300 | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 14/05 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,525.13 | 4,482.97 | 0.00 | 0.00% | 14/05 | ||
SZSE 300 Price | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 14/05 | ||
SZSE 300 Value Price | 5,859.45 | 5,903.41 | 5,843.05 | -19.47 | -0.33% | 14/05 | ||
SZSE 300 Performance Weighted | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 14/05 | ||
SZSE Central Company | 3,718.16 | 3,731.54 | 3,704.50 | +3.12 | +0.08% | 14/05 | ||
SZSE Defensive 50 | 7,549.46 | 7,568.30 | 7,499.12 | +17.32 | +0.23% | 14/05 | ||
SZSE Downstream Industry | 5,489.84 | 5,507.02 | 5,460.65 | +4.75 | +0.09% | 14/05 | ||
SZFI 200 | 6,503.80 | 6,550.86 | 6,482.92 | -12.86 | -0.20% | 14/05 | ||
SZSE GDP 100 | 9,773.49 | 9,830.15 | 9,753.66 | -17.02 | -0.17% | 14/05 | ||
SZSE Health Care 50 | 9,012.53 | 9,047.27 | 8,898.24 | +86.79 | +0.97% | 14/05 | ||
SZSE Health Care | 9,342.17 | 9,375.75 | 9,222.83 | +90.94 | +0.98% | 14/05 | ||
SZSE Manufacturing | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 14/05 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 14/05 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 14/05 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 14/05 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 14/05 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 14/05 | ||
SZSE Strategic Emerging Industries | 1,859.19 | 1,877.43 | 1,853.90 | -4.29 | -0.23% | 14/05 | ||
SZSE Responsibility Price | 1,534.73 | 1,541.75 | 1,527.59 | -1.16 | -0.08% | 14/05 | ||
SZSE Press Composite | 7,184.16 | 7,246.11 | 7,159.67 | +5.31 | +0.07% | 14/05 | ||
SZSE Press | 7,713.64 | 7,788.25 | 7,693.27 | -10.94 | -0.14% | 14/05 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 12:45:00 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 14/05 | ||
HS Stock Connect China A 300 | 3,378.71 | 3,396.15 | 3,369.17 | -6.99 | -0.21% | 14/05 | ||
HS China A Pharmaceuticals | 2,698.46 | 2,715.23 | 2,676.09 | +17.31 | +0.65% | 14/05 | ||
HS Stock Connect Biotech 50 | 3,434.76 | 3,460.23 | 3,403.78 | +26.62 | +0.78% | 14/05 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 14/05 | ||
HS China A Value Select | 4,317.84 | 4,342.86 | 4,307.79 | -12.59 | -0.29% | 14/05 | ||
HS China A Dividend Yield Select | 4,312.20 | 4,337.46 | 4,301.66 | -13.31 | -0.31% | 14/05 | ||
HS China A Momentum Select | 4,285.60 | 4,311.24 | 4,278.58 | -8.79 | -0.20% | 14/05 | ||
HS China A Quality Select | 3,512.22 | 3,533.89 | 3,503.87 | -9.83 | -0.28% | 14/05 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 14/05 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 14/05 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 14/05 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 14/05 | ||
HS Corporate Sustainability | 4,019.01 | 4,019.01 | 4,019.01 | -12.12 | -0.30% | 14/05 | ||
SZSE 500 Health Care | 1,891.39 | 1,897.96 | 1,867.21 | +18.54 | +0.99% | 14/05 | ||
SZSE A Health Care | 1,987.40 | 1,997.40 | 1,964.71 | +15.71 | +0.80% | 14/05 | ||
SZSE A Health Care EW | 3,079.32 | 3,103.86 | 3,046.50 | +21.54 | +0.71% | 14/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה