אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 664.98 | 671.96 | 664.33 | -6.42 | -0.96% | 21/05 | ||
CSI HK Mainland Enterprises | 2,272.63 | 2,310.63 | 2,265.84 | -51.48 | -2.21% | 21/05 | ||
Hang Seng HFI | 14,290.22 | 14,466.72 | 14,249.29 | -156.43 | -1.08% | 21/05 | ||
HS CAHPI | 135.07 | 135.21 | 132.97 | +1.75 | +1.31% | 21/05 | ||
Hang Seng China AH A+H | 2,255.96 | 2,273.14 | 2,251.31 | -21.11 | -0.93% | 21/05 | ||
Hang Seng China AH H | 1,950.13 | 1,983.45 | 1,946.09 | -0.00 | 0.00% | 21/05 | ||
Hang Seng M 100 | 5,481.17 | 5,570.90 | 5,465.44 | -122.03 | -2.18% | 21/05 | ||
Hang Seng Comp I | 2,874.18 | 2,920.78 | 2,867.40 | 0.00 | 0% | 21/05 | ||
Hang Seng Composite Industry Financials | 3,375.71 | 3,406.26 | 3,366.00 | -43.61 | -1.28% | 21/05 | ||
Hang Seng CLC | 1,758.17 | 1,784.53 | 1,753.52 | -39.50 | -2.20% | 21/05 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | 0.00 | 0% | 21/05 | ||
CSI Hong Kong 100 | 1,690.68 | 1,715.80 | 1,686.54 | -36.37 | -2.11% | 21/05 | ||
CES120 | 5,625.73 | 5,675.32 | 5,607.56 | -69.78 | -1.23% | 21/05 | ||
MSCI EM | 1,092.53 | 1,093.38 | 1,092.35 | -0.85 | -0.08% | 03:31:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,674.10 | 6,749.28 | 6,664.32 | -85.33 | -1.26% | 21/05 | ||
HS High Dividend Yield | 935.53 | 946.33 | 933.80 | -9.88 | -1.05% | 21/05 | ||
HS Mainland Banks | 3,030.75 | 3,045.42 | 3,013.29 | -4.66 | -0.15% | 21/05 | ||
HS Composite LargeCap & MidCap | 3,023.85 | 3,071.10 | 3,016.33 | -67.31 | -2.18% | 21/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,680.31 | 8,822.11 | 8,662.52 | -133.43 | -1.51% | 21/05 | ||
HS Stock Connect Hong Kong | 2,858.04 | 2,903.43 | 2,851.27 | -64.99 | -2.22% | 21/05 | ||
HS China State-holding Enterprises | 2,660.12 | 2,698.83 | 2,657.13 | -41.68 | -1.54% | 21/05 | ||
HS SCHK Mainland China Banks | 2,734.01 | 2,746.31 | 2,719.17 | -3.46 | -0.13% | 21/05 | ||
HS Stock Connect China AH Smart | 4,851.66 | 4,937.48 | 4,843.02 | -90.23 | -1.83% | 21/05 | ||
HS Stock Connect China 80 | 3,815.41 | 3,841.30 | 3,802.82 | -40.74 | -1.06% | 21/05 | ||
HS China High Dividend Yield | 2,985.93 | 3,027.13 | 2,976.14 | -28.16 | -0.93% | 21/05 | ||
HS Large-Mid Cap | 2,527.58 | 2,567.02 | 2,521.43 | -56.41 | -2.18% | 21/05 | ||
HS China Enterprises Equal Weighted | 1,290.01 | 1,315.24 | 1,286.53 | -32.14 | -2.43% | 21/05 | ||
HS SCHK High Dividend Yield | 2,106.50 | 2,133.88 | 2,102.24 | -26.01 | -1.22% | 21/05 | ||
HS SCHK ML CN Companies | 2,847.53 | 2,896.45 | 2,839.27 | -66.31 | -2.28% | 21/05 | ||
HS SCHK Financials | 2,702.15 | 2,729.88 | 2,694.14 | -35.14 | -1.28% | 21/05 | ||
HS SCHK Financials | 2,712.98 | 2,740.81 | 2,704.79 | -34.52 | -1.26% | 21/05 | ||
HS SCHK SOEs Value | 3,540.15 | 3,589.05 | 3,533.38 | -44.76 | -1.25% | 21/05 | ||
HS Large-Mid Cap Value Select | 2,691.35 | 2,729.92 | 2,685.55 | -48.81 | -1.78% | 21/05 | ||
HS SCHK Central SOEs Value | 3,582.69 | 3,634.37 | 3,577.63 | -48.40 | -1.33% | 21/05 | ||
HS SCHK SOEs Low Volatility | 3,186.13 | 3,217.05 | 3,181.08 | -28.24 | -0.88% | 21/05 | ||
HS Stock Connect China Value Select | 4,174.51 | 4,208.03 | 4,161.94 | -41.97 | -1.00% | 21/05 | ||
HS SCHK Central SOEs Low Volatility | 3,114.12 | 3,145.98 | 3,106.88 | -27.36 | -0.87% | 21/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,670.59 | 2,709.73 | 2,664.92 | -49.26 | -1.81% | 21/05 | ||
HS SCHK SOEs High Dividend Yield | 3,028.05 | 3,070.01 | 3,024.37 | -41.84 | -1.36% | 21/05 | ||
HS Insurance Theme | 2,734.20 | 2,773.93 | 2,724.72 | -49.50 | -1.78% | 21/05 | ||
HS SCHK Banks & Insurance | 2,819.27 | 2,853.94 | 2,810.62 | -40.07 | -1.40% | 21/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה