אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
1109 | הונג קונג | HKD | בהשהייה | |
CRBJY | שוקי OTC | USD | בהשהייה | |
CRBJF | שוקי OTC | USD | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,151.00 | 19,320.00 | 19,066.00 | +35.94 | +0.19% | 08:22:14 | ||
Hang Seng China Enterprises | 6,780.20 | 6,839.13 | 6,755.56 | +18.56 | +0.27% | 08:21:59 | ||
Hang Seng China-Affiliated | 3,963.99 | 4,017.31 | 3,951.66 | -17.53 | -0.44% | 08:06:36 | ||
CSI HK Listed Mainland Real Estate | 335.58 | 347.05 | 334.16 | -3.41 | -1.01% | 08:21:53 | ||
CSI HK State Mainland Enterprises | 648.14 | 655.99 | 646.40 | -6.12 | -0.94% | 08:21:53 | ||
CSI Overseas Mainland Enterprises | 2,872.62 | 2,872.62 | 2,872.62 | +0.00 | +0.00% | 13/05 | ||
CSI HK Mainland Enterprises | 2,257.00 | 2,278.59 | 2,250.43 | +10.28 | +0.46% | 08:21:53 | ||
HSI-Properties | 17,372.49 | 17,733.16 | 17,320.02 | -141.06 | -0.81% | 08:06:40 | ||
Hang Seng M25 | 6,975.22 | 7,062.56 | 6,970.24 | -20.80 | -0.30% | 08:06:36 | ||
Hang Seng M 100 | 5,433.99 | 5,494.38 | 5,429.76 | +3.43 | +0.06% | 08:06:56 | ||
Hang Seng Comp I | 2,860.63 | 2,889.94 | 2,858.94 | -0.31 | -0.01% | 08:06:56 | ||
Hang Seng Composite Industry - Properties & Constr | 1,578.11 | 1,611.54 | 1,572.17 | -12.70 | -0.80% | 08:06:56 | ||
Hang Seng CLC | 1,746.98 | 1,765.85 | 1,745.69 | +0.24 | +0.01% | 08:06:56 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +4.71 | +3.25% | 03:45:00 | ||
CSI Hong Kong 100 | 1,680.80 | 1,695.92 | 1,676.32 | +5.33 | +0.32% | 08:21:58 | ||
CES120 | 5,566.11 | 5,609.82 | 5,555.68 | +5.63 | +0.10% | 08:21:58 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
MSCI EM | 1,081.25 | 1,081.38 | 1,077.28 | +2.53 | +0.23% | 08:22:00 | ||
DAX BRIC PR | 369.56 | 370.86 | 368.33 | -0.20 | -0.05% | 13/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
HS Mainland Properties | 1,469.83 | 1,509.67 | 1,464.16 | -1.96 | -0.13% | 08:06:56 | ||
HS Composite LargeCap & MidCap | 3,008.14 | 3,039.42 | 3,006.25 | -0.25 | -0.01% | 08:06:56 | ||
HS Property Service and Management | 1,877.42 | 1,912.78 | 1,869.19 | -4.79 | -0.25% | 08:06:56 | ||
HS China Central SOEs | 2,770.05 | 2,801.81 | 2,761.88 | -21.69 | -0.78% | 08:06:56 | ||
HS Stock Connect Hong Kong | 2,845.61 | 2,875.94 | 2,844.61 | -6.44 | -0.23% | 08:07:00 | ||
HS China State-holding Enterprises | 2,605.22 | 2,637.46 | 2,600.46 | -22.87 | -0.87% | 08:06:56 | ||
HS Stock Connect China 500 | 3,425.15 | 3,452.07 | 3,424.63 | -7.75 | -0.23% | 08:06:56 | ||
HS Stock Connect China Enterprises | 3,281.65 | 3,310.94 | 3,280.68 | -6.79 | -0.21% | 08:06:56 | ||
HS Equal Weighted | 1,177.89 | 1,191.45 | 1,177.08 | -2.36 | -0.20% | 08:07:00 | ||
HS Stock Connect China 80 | 3,762.71 | 3,796.63 | 3,762.33 | -14.30 | -0.38% | 08:06:56 | ||
HS ESG 50 | 2,597.78 | 2,625.58 | 2,594.04 | -7.95 | -0.31% | 08:07:00 | ||
HS China Enterprises Smart | 9,705.66 | 9,824.50 | 9,698.71 | -7.01 | -0.07% | 08:06:56 | ||
HS Large-Mid Cap | 2,513.61 | 2,540.07 | 2,512.05 | -0.92 | -0.04% | 08:06:56 | ||
HSI ESG | 2,345.07 | 2,370.47 | 2,342.59 | -4.45 | -0.19% | 08:06:56 | ||
HS SCHK High Dividend Yield | 2,047.27 | 2,076.72 | 2,044.26 | -26.83 | -1.29% | 08:06:56 | ||
HS SCHK ML CN Companies | 2,831.54 | 2,862.00 | 2,830.25 | -3.93 | -0.14% | 08:06:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,899.06 | 1,921.53 | 1,897.93 | -0.11 | -0.01% | 08:06:56 | ||
HSI ESG Enhanced Select | 3,851.53 | 3,897.03 | 3,849.35 | -3.50 | -0.09% | 08:06:56 | ||
HS SCHK SOEs Momentum | 3,355.72 | 3,390.21 | 3,345.90 | -21.11 | -0.63% | 08:06:56 | ||
HS SCHK SOEs Quality | 2,809.35 | 2,842.56 | 2,804.13 | -24.10 | -0.85% | 08:06:56 | ||
HS SCHK Properties & Construction | 1,318.94 | 1,349.10 | 1,313.25 | -11.76 | -0.88% | 08:06:56 | ||
HS Large-Mid Cap Quality Select | 2,964.01 | 2,994.60 | 2,961.41 | -1.85 | -0.06% | 08:06:56 | ||
HS Large-Mid Cap Value Select | 2,659.24 | 2,685.89 | 2,656.86 | -2.73 | -0.10% | 08:07:00 | ||
HS SCHK SOEs Select | 2,600.43 | 2,634.69 | 2,597.32 | -20.22 | -0.77% | 08:06:56 | ||
HSI Low Carbon | 4,840.68 | 4,897.34 | 4,837.12 | -6.20 | -0.13% | 08:06:56 | ||
HS SCHK SOEs Low Volatility | 3,123.40 | 3,158.77 | 3,113.76 | -25.30 | -0.80% | 08:06:56 | ||
HS Stock Connect China Value Select | 4,135.76 | 4,170.99 | 4,132.70 | -16.36 | -0.39% | 08:06:56 | ||
HS SCHK Central SOEs Low Volatility | 3,062.97 | 3,090.29 | 3,052.51 | -21.89 | -0.71% | 08:06:56 | ||
HS SCHK Central SOEs Select | 2,957.92 | 2,987.44 | 2,949.22 | -15.69 | -0.53% | 08:06:56 | ||
HSI ESG Enhanced | 3,979.12 | 4,027.29 | 3,976.72 | -1.43 | -0.04% | 08:06:56 | ||
HSCEI ESG Enhanced | 3,662.35 | 3,709.33 | 3,659.44 | +9.94 | +0.27% | 08:07:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,638.77 | 2,665.14 | 2,636.01 | -2.70 | -0.10% | 08:06:56 | ||
HS Large-Mid Cap Low Size Select | 2,837.70 | 2,870.80 | 2,835.93 | -4.94 | -0.17% | 08:06:56 | ||
HS Large-Mid Cap Momentum Select | 3,220.28 | 3,245.73 | 3,217.51 | +4.53 | +0.14% | 08:07:00 | ||
HS SCHK Central SOEs Quality | 3,216.94 | 3,249.24 | 3,207.76 | -24.45 | -0.75% | 08:07:00 | ||
HS SCHK Central SOEs Momentum | 3,200.32 | 3,229.35 | 3,191.43 | -20.60 | -0.64% | 08:06:56 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה